Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.620 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 30, 2019		23.00	23.00	23.00	3	+0.00(+0.00%)
May 28, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 24, 2019		23.00	23.00	23.00	2	+0.00(+0.00%)
May 22, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 21, 2019		23.00	23.00	23.00	3	+0.00(+0.00%)
May 17, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 16, 2019		23.00	23.00	23.00	4	+0.00(+0.00%)
May 14, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 10, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 09, 2019	23.00	23.00	23.00	23.00	10	-1.23(-5.08%)
May 08, 2019		24.23	24.23	24.23	6	+0.00(+0.00%)
May 06, 2019		24.23	24.23	24.23	0	+0.00(+0.00%)
May 03, 2019		24.23	24.23	24.23	21	+0.00(+0.00%)
May 01, 2019		24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 26, 2019		24.23	24.23	24.23	0	+1.78(+7.93%)
Apr 22, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Apr 18, 2019		22.45	22.45	22.45	25	+0.00(+0.00%)
Apr 17, 2019	22.15	22.45	22.15	22.45	579	+0.05(+0.22%)
Apr 16, 2019		22.40	22.40	22.40	10	+0.00(+0.00%)
Apr 15, 2019		22.40	22.40	22.40	9	+0.00(+0.00%)
Apr 11, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)
Apr 10, 2019		22.40	22.40	22.40	80	+0.00(+0.00%)
Apr 09, 2019	22.40	22.40	22.40	22.40	446	-0.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices