Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0030 0 -0.00(-25.00%)
May 25, 2023 0.0040 0 +0.00(+8.11%)
May 24, 2023 0.0041 0.0044 0.0037 0.0037 210,000 -0.00(-9.76%)
May 23, 2023 0.0039 0.0041 0.0039 0.0041 10,100 +0.00(+17.14%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 410,000 +0.00(+0.00%)
May 19, 2023 0.0035 0.0035 0.0035 0.0035 90,000 -0.00(-18.60%)
May 18, 2023 0.0035 0.0043 0.0033 0.0043 127,980 +0.00(+43.33%)
May 17, 2023 0.0036 0.0038 0.0030 0.0030 1,492,221 -0.00(-16.67%)
May 16, 2023 0.0032 0.0040 0.0032 0.0036 918,800 +0.00(+9.09%)
May 15, 2023 0.0030 0.0033 0.0030 0.0033 283,504 -0.00(-8.33%)
May 12, 2023 0.0040 0.0040 0.0036 0.0036 2,470,420 -0.00(-10.00%)
May 11, 2023 0.0040 0.0045 0.0039 0.0040 2,715,907 +0.00(+2.56%)
May 10, 2023 0.0031 0.0039 0.0030 0.0039 860,601 +0.00(+11.43%)
May 09, 2023 0.0030 0.0039 0.0030 0.0035 1,435,067 +0.00(+12.90%)
May 08, 2023 0.0032 0.0037 0.0027 0.0031 432,120 -0.00(-3.13%)
May 05, 2023 0.0036 0.0039 0.0032 0.0032 910,000 +0.00(+0.00%)
May 04, 2023 0.0038 0.0039 0.0032 0.0032 65,100 +0.00(+6.67%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 1,090 -0.00(-21.05%)
May 02, 2023 0.0030 0.0038 0.0030 0.0038 532,835 +0.00(+35.71%)
May 01, 2023 0.0025 0.0028 0.0025 0.0028 44,602 +0.00(+0.00%)
Apr 28, 2023 0.0028 0.0033 0.0001 0.0028 1,761,115 -0.00(-20.00%)
Apr 27, 2023 0.0037 0.0038 0.0035 0.0035 8,708 -0.00(-5.41%)
Apr 26, 2023 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-2.63%)
Apr 25, 2023 0.0039 0.0039 0.0038 0.0038 444,295 +0.00(+0.00%)
Apr 24, 2023 0.0033 0.0038 0.0033 0.0038 195,501 +0.00(+18.75%)
Apr 21, 2023 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+6.67%)
Apr 20, 2023 0.0032 0.0032 0.0030 0.0030 88,000 +0.00(+7.14%)
Apr 18, 2023 0.0028 1 -0.00(-12.50%)
Apr 17, 2023 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+14.29%)
Apr 14, 2023 0.0028 0.0032 0.0028 0.0028 461,301 -0.00(-22.22%)
Apr 12, 2023 0.0036 0 +0.00(+28.57%)
Apr 11, 2023 0.0025 0.0028 0.0025 0.0028 10,450 +0.00(+12.00%)
Apr 10, 2023 0.0022 0.0028 0.0022 0.0025 98,900 -0.00(-7.41%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0027 129,999 -0.00(-3.57%)
Apr 04, 2023 0.0028 0 -0.00(-24.32%)
Mar 31, 2023 0.0037 0 -0.00(-2.63%)
Mar 30, 2023 0.0021 0.0038 0.0021 0.0038 10,232 +0.00(+26.67%)
Mar 28, 2023 0.0030 1 -0.00(-16.67%)
Mar 27, 2023 0.0036 0.0036 0.0030 0.0036 9,020 +0.00(+0.00%)
Mar 24, 2023 0.0030 0.0036 0.0030 0.0036 26,023 +0.00(+5.88%)
Mar 23, 2023 0.0027 0.0034 0.0027 0.0034 6,450 -0.00(-5.56%)
Mar 22, 2023 0.0025 0.0036 0.0025 0.0036 139,895 +0.00(+71.43%)
Mar 21, 2023 0.0027 0.0027 0.0021 0.0021 1,103,535 -0.00(-16.00%)
Mar 20, 2023 0.0025 0.0025 0.0022 0.0025 35,000 -0.00(-10.71%)
Mar 16, 2023 0.0028 8 -0.00(-6.67%)
Mar 15, 2023 0.0030 0.0030 0.0021 0.0030 40,000 -0.00(-11.76%)
Mar 13, 2023 0.0034 0 +0.00(+17.24%)
Mar 10, 2023 0.0024 0.0029 0.0023 0.0029 1,010,000 -0.00(-21.62%)
Mar 09, 2023 0.0037 0.0039 0.0033 0.0037 283,600 -0.00(-5.13%)
Mar 06, 2023 0.0039 0 +0.00(+0.00%)
Mar 02, 2023 0.0039 2 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.