Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				233.00	200	-0.32(-0.14%)
May 02, 2023	230.41	233.32	230.41	233.32	180	-7.68(-3.19%)
Apr 19, 2023				241.00	0	+4.55(+1.92%)
Apr 13, 2023				236.45	0	+16.04(+7.28%)
Apr 11, 2023				220.41	0	+1.91(+0.87%)
Apr 10, 2023	221.36	221.36	218.50	218.50	15	-1.96(-0.89%)
Apr 03, 2023				220.46	0	+14.50(+7.04%)
Mar 17, 2023				205.96	0	-1.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices