Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	5.323	5.323	5.323	5.323	0	+0.17(+3.22%)
May 17, 2012		5.157	5.157	5.157	0	-0.04(-0.73%)
May 16, 2012	5.195	5.195	5.195	5.195	100	-0.11(-2.09%)
May 15, 2012	5.306	5.306	5.306	5.306	2,000	-0.61(-10.34%)
May 03, 2012		5.918	5.918	5.918	0	-0.06(-0.96%)
Apr 19, 2012		5.976	5.976	5.976	0	-0.10(-1.70%)
Mar 23, 2012		6.079	6.079	6.079	0	+0.08(+1.25%)
Mar 15, 2012		6.004	6.004	6.004	0	-0.01(-0.13%)
Mar 12, 2012		6.012	6.012	6.012	0	-0.00(-0.03%)
Mar 08, 2012		6.014	6.014	6.014	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices