Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avast Plc (OP: AVASF )

N/A UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021		6.280	6.280	6.280	0	-0.27(-4.12%)
May 05, 2021		6.550	6.550	6.550	0	-0.20(-2.96%)
Apr 20, 2021		6.750	6.750	6.750	0	+0.05(+0.75%)
Apr 19, 2021	6.700	6.700	6.700	6.700	150	+0.10(+1.52%)
Apr 16, 2021		6.600	6.600	6.600	4,883	+0.00(+0.00%)
Apr 13, 2021		6.600	6.600	6.600	0	+0.20(+3.12%)
Mar 24, 2021		6.400	6.400	6.400	0	-0.30(-4.48%)
Mar 19, 2021		6.700	6.700	6.700	0	+0.10(+1.52%)
Mar 17, 2021		6.600	6.600	6.600	0	+0.20(+3.12%)
Mar 16, 2021	6.400	6.400	6.400	6.400	443,485	+0.04(+0.63%)
Mar 10, 2021		6.360	6.360	6.360	0	+0.18(+2.85%)
Mar 05, 2021		6.184	6.184	6.184	0	-0.47(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avast Plc (OP: AVASF )

Historical Prices