Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3213 0.3600 0.3112 0.3600 53,304 +0.05(+14.69%)
May 27, 2021 0.3450 0.3483 0.3045 0.3139 127,268 -0.01(-1.91%)
May 26, 2021 0.3464 0.3464 0.3182 0.3200 52,970 -0.00(-0.93%)
May 25, 2021 0.3338 0.3449 0.3191 0.3230 52,192 +0.02(+6.60%)
May 24, 2021 0.2860 0.3400 0.2860 0.3030 18,573 -0.02(-7.31%)
May 21, 2021 0.3273 0.3320 0.3200 0.3269 21,344 +0.00(+1.21%)
May 20, 2021 0.3150 0.3310 0.3150 0.3230 13,770 +0.01(+2.05%)
May 19, 2021 0.3324 0.3347 0.3165 0.3165 55,189 -0.02(-4.81%)
May 18, 2021 0.3260 0.3614 0.3260 0.3325 106,962 -0.02(-5.00%)
May 17, 2021 0.3768 0.3772 0.3429 0.3500 39,068 -0.01(-1.63%)
May 14, 2021 0.3704 0.3704 0.3296 0.3558 183,672 -0.01(-3.84%)
May 13, 2021 0.3644 0.3900 0.3565 0.3700 155,283 +0.02(+4.79%)
May 12, 2021 0.4040 0.4040 0.3530 0.3531 64,850 -0.02(-4.57%)
May 11, 2021 0.3371 0.3852 0.3371 0.3700 185,146 +0.03(+7.25%)
May 10, 2021 0.3400 0.3600 0.3281 0.3450 98,253 +0.00(+1.14%)
May 07, 2021 0.3417 0.3500 0.3411 0.3411 34,034 +0.00(+0.32%)
May 06, 2021 0.3355 0.3482 0.3355 0.3400 19,881 +0.01(+3.06%)
May 05, 2021 0.3124 0.3533 0.3041 0.3299 217,380 +0.02(+8.09%)
May 04, 2021 0.3000 0.3118 0.2894 0.3052 70,559 +0.00(+0.16%)
May 03, 2021 0.3260 0.3342 0.3045 0.3047 72,874 -0.02(-6.53%)
Apr 30, 2021 0.3747 0.3747 0.3214 0.3260 88,100 -0.03(-8.81%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3575 64,322 +0.01(+2.14%)
Apr 28, 2021 0.3300 0.3577 0.3300 0.3500 33,308 +0.01(+2.94%)
Apr 27, 2021 0.3445 0.3516 0.3366 0.3400 113,833 -0.01(-3.30%)
Apr 26, 2021 0.3530 0.3800 0.3417 0.3516 313,670 -0.03(-7.55%)
Apr 23, 2021 0.3632 0.3824 0.3632 0.3803 42,300 +0.01(+2.07%)
Apr 22, 2021 0.3690 0.3726 0.3632 0.3726 36,101 +0.01(+1.36%)
Apr 21, 2021 0.3355 0.3722 0.3355 0.3676 42,373 +0.02(+6.71%)
Apr 20, 2021 0.3910 0.3910 0.3355 0.3445 162,563 -0.01(-3.20%)
Apr 19, 2021 0.4005 0.4005 0.3559 0.3559 48,926 -0.01(-3.81%)
Apr 16, 2021 0.3600 0.3700 0.3355 0.3700 293,600 +0.02(+4.34%)
Apr 15, 2021 0.3685 0.3740 0.3542 0.3546 152,898 -0.03(-7.08%)
Apr 14, 2021 0.3800 0.3868 0.3656 0.3816 80,781 -0.00(-0.24%)
Apr 13, 2021 0.4000 0.4000 0.3800 0.3825 45,831 -0.01(-1.92%)
Apr 12, 2021 0.3796 0.3903 0.3749 0.3900 57,882 +0.00(+1.19%)
Apr 09, 2021 0.3500 0.3909 0.3500 0.3854 27,700 +0.01(+1.42%)
Apr 08, 2021 0.3520 0.4000 0.3520 0.3800 93,430 -0.00(-1.17%)
Apr 07, 2021 0.3800 0.3877 0.3756 0.3845 35,496 +0.00(+0.31%)
Apr 06, 2021 0.3800 0.4078 0.3800 0.3833 70,536 -0.02(-4.03%)
Apr 05, 2021 0.4160 0.4160 0.3800 0.3994 86,907 +0.00(+1.11%)
Apr 01, 2021 0.3800 0.4230 0.3800 0.3950 11,700 +0.00(+0.89%)
Mar 31, 2021 0.3965 0.4226 0.3915 0.3915 43,130 -0.00(-0.96%)
Mar 30, 2021 0.3670 0.4093 0.3670 0.3953 45,583 +0.01(+1.88%)
Mar 29, 2021 0.3893 0.4100 0.3720 0.3880 52,603 -0.02(-4.20%)
Mar 26, 2021 0.4200 0.4302 0.3946 0.4050 103,700 -0.01(-1.79%)
Mar 25, 2021 0.3650 0.4282 0.3630 0.4124 130,903 +0.03(+7.26%)
Mar 24, 2021 0.3977 0.4018 0.3801 0.3845 78,300 -0.01(-1.41%)
Mar 23, 2021 0.3800 0.4174 0.3800 0.3900 188,328 -0.01(-2.50%)
Mar 22, 2021 0.4000 0.4509 0.4000 0.4000 54,547 -0.02(-5.01%)
Mar 19, 2021 0.4300 0.4400 0.4211 0.4211 100,900 -0.01(-2.09%)
Mar 18, 2021 0.4509 0.4509 0.4301 0.4301 54,235 -0.02(-3.91%)
Mar 17, 2021 0.4400 0.4514 0.4222 0.4476 122,959 +0.01(+1.73%)
Mar 16, 2021 0.4242 0.4770 0.4242 0.4400 97,876 +0.01(+1.50%)
Mar 15, 2021 0.4400 0.4575 0.4158 0.4335 63,517 +0.00(+0.30%)
Mar 12, 2021 0.4346 0.4500 0.4071 0.4322 124,500 -0.01(-1.32%)
Mar 11, 2021 0.4200 0.4400 0.4200 0.4380 237,014 +0.04(+9.50%)
Mar 10, 2021 0.4219 0.4297 0.3919 0.4000 96,905 -0.01(-3.54%)
Mar 09, 2021 0.3800 0.4199 0.3800 0.4147 143,748 +0.03(+7.27%)
Mar 08, 2021 0.3829 0.4040 0.3776 0.3866 128,505 -0.01(-3.52%)
Mar 05, 2021 0.4050 0.4370 0.3589 0.4007 293,900 -0.01(-2.91%)
Mar 04, 2021 0.4500 0.4500 0.3909 0.4127 395,847 -0.01(-3.26%)
Mar 03, 2021 0.4388 0.4559 0.4030 0.4266 290,233 -0.03(-5.64%)
Mar 02, 2021 0.4000 0.4867 0.4000 0.4521 247,582 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.