Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 8.824 8.824 8.824 0 +1.82(+26.05%)
May 23, 2019 7.051 7.051 7.000 7.000 3,000 -0.01(-0.10%)
May 21, 2019 7.007 7.007 7.007 0 -0.11(-1.58%)
May 17, 2019 7.120 7.120 7.120 0 +0.07(+0.99%)
May 16, 2019 7.726 7.726 7.050 7.050 1,700 -0.77(-9.85%)
May 15, 2019 7.422 7.826 7.422 7.820 16,352 +0.59(+8.13%)
May 14, 2019 6.688 7.232 6.688 7.232 21,501 +1.06(+17.18%)
May 13, 2019 6.172 6.172 6.172 6.172 1,300 +0.53(+9.40%)
May 09, 2019 5.642 5.642 5.642 0 -0.85(-13.13%)
May 08, 2019 6.695 6.697 6.370 6.494 20,300 -1.11(-14.56%)
May 03, 2019 7.601 7.601 7.601 0 +0.00(+0.00%)
May 02, 2019 7.612 7.616 7.601 7.601 1,750 +0.00(+0.03%)
May 01, 2019 7.705 7.721 7.599 7.599 900 +0.31(+4.19%)
Apr 30, 2019 7.420 7.423 7.293 7.293 1,060 -0.88(-10.77%)
Apr 26, 2019 8.173 8.173 8.173 0 +0.12(+1.53%)
Apr 25, 2019 8.050 8.050 8.050 8.050 3,800 -0.04(-0.44%)
Apr 24, 2019 8.369 8.369 8.085 8.085 1,050 -0.11(-1.31%)
Apr 23, 2019 8.290 8.290 8.193 8.193 300 -0.10(-1.17%)
Apr 22, 2019 8.002 8.600 8.002 8.290 16,625 +0.59(+7.68%)
Apr 18, 2019 7.471 7.772 7.471 7.699 13,200 +0.35(+4.78%)
Apr 17, 2019 7.474 7.474 7.348 7.348 6,000 +0.05(+0.67%)
Apr 16, 2019 6.357 7.299 6.357 7.299 10,435 +0.62(+9.27%)
Apr 15, 2019 6.722 6.727 6.672 6.680 6,810 +0.07(+1.05%)
Apr 12, 2019 6.391 6.725 6.379 6.611 13,700 -0.14(-2.07%)
Apr 11, 2019 6.750 6.750 6.750 35 +0.00(+0.00%)
Apr 10, 2019 6.750 6.750 6.749 6.750 8,000 -0.23(-3.35%)
Apr 09, 2019 7.109 7.109 6.985 6.985 10,140 -0.14(-1.90%)
Apr 05, 2019 7.120 7.120 7.120 0 +0.25(+3.58%)
Apr 04, 2019 6.819 6.874 6.801 6.874 36,000 +0.32(+4.82%)
Apr 02, 2019 6.558 6.558 6.558 0 -0.05(-0.77%)
Mar 29, 2019 6.609 6.609 6.609 0 +0.14(+2.11%)
Mar 28, 2019 6.479 6.479 6.472 6.472 250 +0.13(+2.00%)
Mar 27, 2019 6.348 6.348 6.345 6.345 500 -0.21(-3.22%)
Mar 25, 2019 6.556 6.556 6.556 0 -0.08(-1.24%)
Mar 22, 2019 6.710 6.710 6.638 6.638 25,900 -0.10(-1.42%)
Mar 21, 2019 6.734 6.734 6.734 6.734 10,000 -0.03(-0.37%)
Mar 20, 2019 6.491 6.967 6.491 6.759 3 +0.00(+0.00%)
Mar 19, 2019 6.491 6.967 6.491 6.759 32,750 +0.51(+8.18%)
Mar 18, 2019 6.186 6.249 6.186 6.248 6,500 +0.50(+8.77%)
Mar 15, 2019 5.750 5.750 5.744 5.744 2,000 +0.19(+3.33%)
Mar 14, 2019 5.552 5.559 5.544 5.559 4,000 -0.14(-2.43%)
Mar 13, 2019 5.697 5.698 5.689 5.698 7,500 -0.12(-2.12%)
Mar 12, 2019 5.839 5.839 5.749 5.821 12,900 +0.60(+11.51%)
Mar 11, 2019 5.220 5.220 5.220 5.220 650 -0.04(-0.70%)
Mar 08, 2019 5.257 5.257 5.257 5.257 10,000 -0.24(-4.42%)
Mar 07, 2019 5.566 5.566 5.500 5.500 10,233 -0.50(-8.33%)
Mar 04, 2019 6.000 6.000 6.000 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.