Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		1.800	1.800	1.800	0	+0.01(+0.74%)
May 22, 2020	1.794	1.830	1.787	1.787	19,500	+0.09(+5.10%)
May 21, 2020	1.700	1.701	1.700	1.700	22,000	-0.04(-2.06%)
May 20, 2020	1.736	1.736	1.736	1.736	3,000	-0.01(-0.82%)
May 19, 2020	1.291	1.750	1.291	1.750	56,000	+0.68(+63.19%)
May 08, 2020		1.072	1.072	1.072	0	-0.11(-9.28%)
May 01, 2020		1.182	1.182	1.182	0	-0.02(-1.49%)
Apr 30, 2020	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Apr 29, 2020	1.200	1.200	1.200	1.200	6,800	+0.20(+19.68%)
Apr 24, 2020		1.003	1.003	1.003	0	-0.06(-5.63%)
Apr 23, 2020	1.062	1.062	1.062	1.062	2,000	+0.01(+1.19%)
Apr 22, 2020	1.110	1.110	1.050	1.050	2,100	-0.33(-23.75%)
Mar 24, 2020		1.377	1.377	1.377	0	+0.27(+24.88%)
Mar 18, 2020		1.103	1.103	1.103	0	-0.24(-17.71%)
Mar 11, 2020		1.340	1.340	1.340	0	-0.36(-21.18%)
Mar 09, 2020		1.700	1.700	1.700	0	-0.17(-9.09%)
Mar 06, 2020	1.810	1.870	1.810	1.870	2,500	-0.20(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

Historical Prices