Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.050 0.7100 1.000 4,400 +0.00(+0.00%)
May 28, 2020 0.9100 1.000 0.8500 1.000 6,343 +0.01(+0.50%)
May 27, 2020 0.9950 0.9950 0.9950 0.9950 100 -0.01(-0.50%)
May 26, 2020 1.050 1.050 0.8000 1.000 3,410 +0.00(+0.00%)
May 22, 2020 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
May 21, 2020 1.000 1.000 1.000 1.000 220 +0.00(+0.00%)
May 20, 2020 1.000 1.000 0.9000 1.000 1,255 +0.05(+5.26%)
May 19, 2020 1.300 1.300 0.7000 0.9500 7,478 -0.15(-13.64%)
May 18, 2020 1.100 1.100 0.6500 1.100 2,605 +0.08(+7.84%)
May 15, 2020 1.100 1.100 0.8000 1.020 1,700 +0.07(+7.37%)
May 14, 2020 1.100 1.100 0.9500 0.9500 1,280 -0.15(-13.64%)
May 13, 2020 1.400 1.400 1.100 1.100 1,284 +0.00(+0.00%)
May 12, 2020 1.100 1.100 1.100 1.100 182 -0.05(-4.35%)
May 11, 2020 0.9500 1.150 0.9500 1.150 3,300 +0.15(+15.00%)
May 08, 2020 1.000 1.000 1.000 1.000 200 +0.07(+8.11%)
May 07, 2020 0.9250 0.9250 0.9250 0.9250 601 +0.05(+5.11%)
May 06, 2020 1.350 1.350 0.8800 0.8800 1,251 -0.12(-12.00%)
May 04, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
May 01, 2020 1.010 1.200 0.9500 0.9500 5,700 -0.15(-13.64%)
Apr 30, 2020 1.010 1.250 0.9700 1.100 2,876 -0.05(-4.35%)
Apr 29, 2020 1.470 1.470 1.150 1.150 2,573 -0.27(-19.01%)
Apr 28, 2020 1.500 1.500 1.350 1.420 2,659 -0.08(-5.33%)
Apr 27, 2020 1.750 1.770 1.500 1.500 1,525 -0.29(-16.20%)
Apr 24, 2020 1.800 2.000 1.750 1.790 3,300 -0.05(-2.72%)
Apr 23, 2020 1.800 1.840 1.750 1.840 383 -0.00(-0.27%)
Apr 22, 2020 1.670 2.000 1.670 1.845 2,230 +0.18(+10.98%)
Apr 21, 2020 1.750 1.750 1.663 1.663 1,300 +0.01(+0.76%)
Apr 17, 2020 1.650 1.650 1.650 0 -0.03(-1.79%)
Apr 16, 2020 1.690 1.690 1.660 1.680 950 -0.02(-1.18%)
Apr 15, 2020 1.750 1.800 1.700 1.700 1,852 -0.04(-2.30%)
Apr 14, 2020 1.790 1.790 1.550 1.740 940 -0.21(-10.77%)
Apr 13, 2020 1.180 1.950 1.180 1.950 16,982 +0.75(+62.50%)
Apr 09, 2020 1.200 1.200 1.200 92 +0.00(+0.00%)
Apr 08, 2020 1.200 1.200 1.200 10 +0.00(+0.00%)
Apr 07, 2020 1.100 1.200 1.100 1.200 896 +0.00(+0.00%)
Apr 06, 2020 1.200 1.200 1.200 1.200 481 -0.05(-4.00%)
Apr 02, 2020 1.250 1.250 1.250 0 +0.07(+5.93%)
Apr 01, 2020 1.100 1.240 1.100 1.180 600 -0.08(-6.35%)
Mar 31, 2020 1.260 1.260 1.260 1.260 152 -0.09(-6.67%)
Mar 23, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 20, 2020 1.100 1.350 1.100 1.350 700 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.350 1.350 148 +0.00(+0.00%)
Mar 16, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 13, 2020 1.400 1.400 1.250 1.350 500 -0.05(-3.57%)
Mar 12, 2020 1.400 1.400 1.400 16 +0.00(+0.00%)
Mar 11, 2020 1.350 1.400 1.350 1.400 5,397 +0.10(+7.69%)
Mar 10, 2020 1.270 1.323 1.270 1.300 1,586 -0.02(-1.52%)
Mar 09, 2020 1.200 1.320 1.200 1.320 2,290 +0.12(+10.00%)
Mar 06, 2020 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Mar 05, 2020 1.200 1.200 1.200 1.200 1,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.