Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0312 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+14.55%)
May 26, 2020	0.1200	0.1200	0.0873	0.0873	50,750	-0.02(-16.30%)
May 21, 2020		0.1043	0.1043	0.1043	0	-0.00(-0.48%)
May 20, 2020	0.1048	0.1048	0.1048	0.1048	2,700	+0.01(+14.66%)
May 19, 2020	0.0900	0.0914	0.0900	0.0914	1,500	+0.01(+19.32%)
May 15, 2020		0.0766	0.0766	0.0766	0	+0.01(+9.43%)
May 08, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	207	-0.01(-13.58%)
May 06, 2020	0.0810	0.0810	0.0810	0.0810	9,938	+0.01(+19.12%)
May 05, 2020	0.0680	0.0680	0.0680	0.0680	277	+0.03(+70.00%)
Apr 29, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Apr 28, 2020	0.0700	0.0700	0.0600	0.0600	11,000	+0.05(+500.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.07(-87.29%)
Apr 20, 2020	0.0785	0.0787	0.0726	0.0787	4,688	+0.01(+12.43%)
Apr 17, 2020	0.0681	0.0700	0.0681	0.0700	10,000	-0.04(-36.36%)
Apr 13, 2020		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 02, 2020		0.0800	0.0800	0.0800	0	+0.07(+700.00%)
Apr 01, 2020	0.0100	0.0100	0.0100	0.0100	380	+0.00(+0.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices