Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0856 -0.0388 (-31.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 27, 2020	0.8500	0.8500	0.8500	0.8500	250	-0.05(-5.56%)
May 26, 2020	0.9000	0.9000	0.9000	0.9000	3,100	+0.00(+0.00%)
May 22, 2020	1.000	1.000	0.9000	0.9000	24,100	-0.10(-10.00%)
May 21, 2020	0.8750	1.000	0.8750	1.000	5,300	+0.15(+17.65%)
May 20, 2020	0.5300	0.8500	0.5300	0.8500	11,000	+0.34(+66.67%)
May 07, 2020		0.5100	0.5100	0.5100	0	-0.19(-27.14%)
May 06, 2020	0.7000	0.7000	0.7000	0.7000	250	-0.10(-12.50%)
May 01, 2020		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Apr 28, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 27, 2020	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)
Apr 21, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2020	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Apr 17, 2020	1.000	1.000	1.000	1.000	600	+0.50(+100.00%)
Apr 08, 2020		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 07, 2020	0.5400	0.5400	0.5400	0.5400	1,400	+0.00(+0.00%)
Mar 25, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5400	0.5400	0.5400	1,400	+0.00(+0.00%)
Mar 09, 2020		0.5400	0.5400	0.5400	0	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Viva Biotech Holdings (OP: VBIZF )

Historical Prices