Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.610 -0.060 (-1.06%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.355 8.710 8.355 8.590 158,479 +0.34(+4.12%)
May 27, 2021 7.970 8.400 7.820 8.250 695,885 +0.12(+1.48%)
May 26, 2021 7.850 8.150 7.850 8.130 309,118 -0.17(-2.05%)
May 25, 2021 8.230 8.350 8.230 8.300 268,630 +0.02(+0.24%)
May 24, 2021 8.340 8.340 7.950 8.280 229,544 +0.52(+6.77%)
May 21, 2021 8.050 8.050 7.740 7.755 147,329 -0.30(-3.66%)
May 20, 2021 8.000 8.130 7.950 8.050 272,803 -0.47(-5.52%)
May 19, 2021 8.360 8.620 8.350 8.520 140,296 +0.17(+2.04%)
May 18, 2021 7.850 8.420 7.850 8.350 421,753 +0.97(+13.14%)
May 17, 2021 7.510 7.510 7.290 7.380 473,130 -0.69(-8.55%)
May 14, 2021 7.920 8.100 7.900 8.070 140,016 +0.14(+1.77%)
May 13, 2021 7.690 8.000 7.690 7.930 279,159 +0.37(+4.89%)
May 12, 2021 7.810 7.900 7.500 7.560 612,427 -1.20(-13.70%)
May 11, 2021 8.550 8.850 8.430 8.760 377,306 -0.59(-6.31%)
May 10, 2021 10.00 10.09 9.060 9.350 382,098 -0.99(-9.57%)
May 07, 2021 10.11 10.42 10.00 10.34 447,493 +1.11(+12.03%)
May 06, 2021 9.260 9.300 9.080 9.230 376,218 -0.43(-4.45%)
May 05, 2021 9.300 9.770 9.300 9.660 176,048 +0.05(+0.52%)
May 04, 2021 9.990 10.00 9.500 9.610 261,503 -0.83(-7.92%)
May 03, 2021 10.87 10.97 10.43 10.44 733,192 -1.19(-10.26%)
Apr 30, 2021 12.50 13.50 11.45 11.63 689,800 -1.47(-11.22%)
Apr 29, 2021 12.10 15.00 11.86 13.10 618,415 +1.26(+10.64%)
Apr 28, 2021 12.21 12.37 11.84 11.84 764,231 +0.60(+5.29%)
Apr 27, 2021 11.28 11.38 11.24 11.24 291,131 +0.22(+2.04%)
Apr 26, 2021 10.70 11.12 10.59 11.02 456,114 +0.65(+6.27%)
Apr 23, 2021 10.40 10.49 10.25 10.37 193,200 +0.63(+6.45%)
Apr 22, 2021 10.01 10.37 9.730 9.742 647,294 -1.12(-10.29%)
Apr 21, 2021 10.42 10.88 10.42 10.86 1,066,958 +1.23(+12.77%)
Apr 20, 2021 9.770 9.770 9.560 9.630 283,283 -0.08(-0.82%)
Apr 19, 2021 9.470 9.770 9.470 9.710 584,509 +0.62(+6.82%)
Apr 16, 2021 9.050 9.300 9.020 9.090 155,500 +0.21(+2.36%)
Apr 15, 2021 8.600 9.000 8.600 8.880 474,994 +0.35(+4.10%)
Apr 14, 2021 8.720 8.800 8.500 8.530 362,149 -0.35(-3.94%)
Apr 13, 2021 9.235 9.400 8.830 8.880 709,913 -0.90(-9.20%)
Apr 12, 2021 9.750 10.00 9.520 9.780 840,173 +0.74(+8.19%)
Apr 09, 2021 8.665 9.290 8.665 9.040 606,900 +0.66(+7.88%)
Apr 08, 2021 8.000 8.620 8.000 8.380 422,507 +0.04(+0.48%)
Apr 07, 2021 8.010 8.580 8.000 8.340 565,153 +0.76(+10.03%)
Apr 06, 2021 7.750 7.760 7.580 7.580 609,758 -0.12(-1.56%)
Apr 05, 2021 7.620 7.700 7.550 7.700 183,205 +0.22(+2.94%)
Apr 01, 2021 7.560 7.560 7.460 7.480 156,600 -0.02(-0.27%)
Mar 31, 2021 7.405 7.560 7.405 7.500 82,029 -0.10(-1.32%)
Mar 30, 2021 7.530 7.740 7.520 7.600 114,035 +0.09(+1.27%)
Mar 29, 2021 7.520 7.520 6.800 7.505 127,356 +0.38(+5.41%)
Mar 26, 2021 6.880 7.150 6.880 7.120 247,300 +0.21(+3.04%)
Mar 25, 2021 6.500 7.200 6.500 6.910 153,007 -0.30(-4.16%)
Mar 24, 2021 6.950 7.280 6.950 7.210 126,598 +0.27(+3.89%)
Mar 23, 2021 7.110 7.190 6.890 6.940 209,713 -0.18(-2.53%)
Mar 22, 2021 6.990 7.150 6.990 7.120 261,391 +0.37(+5.48%)
Mar 19, 2021 6.500 6.820 6.500 6.750 68,400 +0.10(+1.50%)
Mar 18, 2021 6.500 6.770 6.500 6.650 152,135 -0.06(-0.89%)
Mar 17, 2021 6.680 6.710 6.560 6.710 145,117 +0.12(+1.82%)
Mar 16, 2021 6.680 6.680 6.525 6.590 371,423 +0.03(+0.46%)
Mar 15, 2021 6.500 6.560 6.500 6.560 1,618,581 +0.06(+0.92%)
Mar 12, 2021 6.570 6.570 6.490 6.500 127,900 -0.08(-1.22%)
Mar 11, 2021 6.550 6.620 6.520 6.580 148,725 +0.03(+0.46%)
Mar 10, 2021 6.540 6.580 6.280 6.550 148,030 -0.10(-1.56%)
Mar 09, 2021 6.500 6.740 6.490 6.654 154,459 +0.21(+3.32%)
Mar 08, 2021 6.330 6.640 6.330 6.440 52,462 -0.19(-2.87%)
Mar 05, 2021 6.640 6.800 6.500 6.630 88,900 -0.07(-1.04%)
Mar 04, 2021 6.730 6.836 6.660 6.700 1,665,878 -0.02(-0.30%)
Mar 03, 2021 6.740 6.800 6.720 6.720 76,896 +0.04(+0.60%)
Mar 02, 2021 6.880 7.000 6.640 6.680 120,613 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.