Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6131 -0.0482 (-7.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2230 0.2230 0.2119 0.2119 4,400 -0.02(-6.65%)
May 28, 2020 0.2300 0.2300 0.2200 0.2270 3,883 +0.01(+3.18%)
May 27, 2020 0.2280 0.2280 0.2116 0.2200 8,656 +0.00(+0.00%)
May 26, 2020 0.2171 0.2200 0.2150 0.2200 50,576 +0.02(+12.47%)
May 22, 2020 0.1956 0.1956 0.1956 0.1956 7,500 +0.01(+2.95%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 4,548 -0.00(-1.25%)
May 19, 2020 0.1924 0.1924 0.1924 0 +0.00(+1.80%)
May 15, 2020 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
May 13, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-3.38%)
May 11, 2020 0.2100 0.2300 0.2070 0.2070 700 -0.01(-3.45%)
May 08, 2020 0.2144 0.2144 0.2144 0.2144 400 -0.01(-5.72%)
May 07, 2020 0.2274 0.2274 0.2274 0.2274 1,000 +0.00(+1.47%)
May 06, 2020 0.2111 0.2325 0.2111 0.2241 720 -0.00(-1.71%)
May 05, 2020 0.2100 0.2280 0.2100 0.2280 1,061 +0.03(+12.65%)
May 04, 2020 0.2130 0.2130 0.2024 0.2024 2,368 +0.01(+3.90%)
May 01, 2020 0.2073 0.2170 0.1948 0.1948 16,800 -0.02(-8.11%)
Apr 30, 2020 0.2527 0.4500 0.2120 0.2120 19,642 -0.05(-19.79%)
Apr 29, 2020 0.2642 0.2643 0.2640 0.2643 3,173 +0.05(+22.59%)
Apr 28, 2020 0.2156 0.2156 0.2156 55 +0.00(+0.00%)
Apr 27, 2020 0.2191 0.2191 0.2156 0.2156 1,350 +0.01(+2.67%)
Apr 24, 2020 0.2185 0.2191 0.2100 0.2100 10,500 -0.01(-4.55%)
Apr 23, 2020 0.2186 0.2200 0.2100 0.2200 52,752 +0.01(+4.76%)
Apr 22, 2020 0.2143 0.2179 0.2051 0.2100 10,038 +0.01(+3.04%)
Apr 21, 2020 0.1846 0.2038 0.1846 0.2038 1,000 +0.02(+11.55%)
Apr 17, 2020 0.1827 0.1827 0.1827 0 +0.00(+0.00%)
Apr 16, 2020 0.1897 0.1897 0.1802 0.1827 4,548 +0.01(+6.84%)
Apr 14, 2020 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Apr 13, 2020 0.1700 0.1700 0.1618 0.1700 14,680 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.89%)
Apr 06, 2020 0.1685 0.1685 0.1685 0 -0.02(-9.26%)
Apr 03, 2020 0.1857 0.1857 0.1857 20 +0.00(+0.00%)
Apr 02, 2020 0.1857 0.1857 0.1857 20 +0.00(+0.00%)
Mar 31, 2020 0.1857 0.1857 0.1857 0 +0.00(+1.64%)
Mar 27, 2020 0.1827 0.1827 0.1827 0 -0.01(-6.74%)
Mar 26, 2020 0.1966 0.1975 0.1904 0.1959 11,600 +0.05(+38.74%)
Mar 25, 2020 0.1412 0.1412 0.1412 50 +0.00(+0.00%)
Mar 24, 2020 0.1301 0.1412 0.1301 0.1412 3,510 +0.02(+17.28%)
Mar 23, 2020 0.1300 0.1382 0.1204 0.1204 5,163 -0.01(-7.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 -0.00(-3.27%)
Mar 18, 2020 0.1344 0.1344 0.1344 0.1344 250 -0.00(-1.83%)
Mar 17, 2020 0.1369 0.1369 0.1369 0.1369 400 -0.06(-29.07%)
Mar 16, 2020 0.1930 0.1930 0.1930 175 +0.00(+0.00%)
Mar 11, 2020 0.1930 0.1930 0.1930 0 -0.03(-11.71%)
Mar 09, 2020 0.2186 0.2186 0.2186 0 -0.01(-5.41%)
Mar 06, 2020 0.2311 0.2311 0.2311 50 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2311 0.2265 0.2311 3,108 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.