Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.1182	0	+0.01(+4.60%)
May 18, 2023				0.1130	0	-0.00(-2.84%)
May 15, 2023				0.1163	0	-0.00(-1.27%)
May 11, 2023				0.1178	0	-0.00(-1.83%)
May 09, 2023				0.1200	0	+0.00(+0.00%)
May 08, 2023	0.1200	0.1200	0.1171	0.1200	44,500	+0.00(+0.00%)
May 04, 2023				0.1200	0	-0.01(-7.69%)
May 03, 2023	0.1187	0.1300	0.1187	0.1300	2,000	+0.00(+0.00%)
Apr 28, 2023				0.1300	0	+0.01(+8.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	5,200	+0.00(+0.00%)
Apr 26, 2023	0.1188	0.1200	0.1100	0.1200	31,000	-0.01(-4.08%)
Mar 23, 2023				0.1251	0	-0.00(-3.25%)
Mar 22, 2023	0.1296	0.1296	0.1293	0.1293	14,950	+0.02(+14.53%)
Mar 20, 2023				0.1129	0	-0.00(-3.67%)
Mar 15, 2023				0.1172	2	-0.02(-15.93%)
Mar 14, 2023	0.1394	0.1394	0.1394	0.1394	10,000	-0.01(-4.78%)
Mar 09, 2023				0.1464	0	+0.01(+7.57%)
Mar 08, 2023	0.1361	0.1361	0.1361	0.1361	5,000	+0.00(+3.03%)
Mar 06, 2023				0.1321	50	+0.02(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices