International Metals Mng Corp (OP: CYNXF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				0.0477	0	+0.00(+1.71%)
Mar 28, 2022				0.0469	0	-0.01(-19.69%)
Mar 25, 2022	0.0584	0.0584	0.0584	0.0584	20,000	+0.00(+0.34%)
Mar 24, 2022	0.0581	0.0582	0.0530	0.0582	80,000	+0.00(+0.17%)
Mar 23, 2022	0.0581	0.0581	0.0390	0.0581	200,000	+0.01(+29.11%)
Mar 14, 2022				0.0450	0	-0.00(-4.66%)
Mar 04, 2022				0.0472	0	-0.01(-15.71%)
Mar 03, 2022	0.0691	0.0691	0.0523	0.0560	200,000	+0.00(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Metals Mng Corp (OP: CYNXF )

Historical Prices