Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bistro Inc (OP: HBIS )

0.0001 UNCHANGED
Last Price Updated: 9:55 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4503 0 -0.07(-13.40%)
May 26, 2022 0.4450 0.5200 0.4450 0.5200 435 +0.06(+12.97%)
May 25, 2022 0.4603 0.4603 0.4603 0.4603 377 -0.02(-5.09%)
May 24, 2022 0.4850 0.4850 0.4850 0.4850 673 +0.02(+5.43%)
May 23, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 20, 2022 0.4600 0.4600 0.4600 0.4600 12,230 -0.02(-5.15%)
May 19, 2022 0.4603 0.4850 0.4600 0.4850 2,794 +0.02(+5.43%)
May 18, 2022 0.4600 0.4600 0.4600 0.4600 500 -0.06(-11.54%)
May 17, 2022 0.5205 0.5205 0.4600 0.5200 10,730 -0.01(-1.89%)
May 16, 2022 0.5200 0.5300 0.5110 0.5300 1,456 +0.02(+3.72%)
May 13, 2022 0.5111 0.5111 0.5110 0.5110 1,063 -0.02(-3.58%)
May 12, 2022 0.5400 0.5400 0.2825 0.5300 2,285 +0.13(+32.50%)
May 11, 2022 0.4000 0.4900 0.4000 0.4000 4,001 -0.11(-21.57%)
May 10, 2022 0.5100 0.5100 0.4000 0.5100 4,965 -0.02(-3.72%)
May 09, 2022 0.5100 0.5300 0.1500 0.5297 6,287 +0.01(+2.46%)
May 06, 2022 0.5200 0.5200 0.5170 0.5170 3,651 -0.01(-2.45%)
May 05, 2022 0.5100 0.5300 0.5100 0.5300 1,471 -0.07(-11.67%)
May 04, 2022 0.5200 0.6000 0.5100 0.6000 1,832 +0.09(+17.62%)
May 03, 2022 0.5100 0.5101 0.5100 0.5101 458 +0.00(+0.02%)
May 02, 2022 0.5100 0.6499 0.5100 0.5100 1,285 +0.00(+0.00%)
Apr 29, 2022 0.5100 0.5200 0.5100 0.5100 15,665 +0.00(+0.00%)
Apr 28, 2022 0.5000 0.5100 0.4000 0.5100 8,838 +0.01(+2.00%)
Apr 27, 2022 0.5100 0.5100 0.5000 0.5000 2,210 -0.02(-3.85%)
Apr 26, 2022 0.5250 0.5250 0.5200 0.5200 3,600 -0.01(-1.89%)
Apr 25, 2022 0.5200 0.5400 0.5200 0.5300 2,201 -0.01(-1.85%)
Apr 22, 2022 0.5330 0.5400 0.5220 0.5400 797 +0.01(+1.31%)
Apr 21, 2022 0.5330 0.5330 0.5330 0.5330 823 +0.01(+2.50%)
Apr 20, 2022 0.5200 0.5500 0.5200 0.5200 2,004 -0.03(-5.45%)
Apr 19, 2022 0.5675 0.5675 0.5500 0.5500 1,342 -0.05(-8.26%)
Apr 18, 2022 0.5995 0.5995 0.5995 0.5995 504 -0.00(-0.08%)
Apr 14, 2022 0.5500 0.6000 0.5300 0.6000 2,224 +0.09(+17.65%)
Apr 13, 2022 0.5000 0.5100 0.5000 0.5100 2,290 +0.01(+2.00%)
Apr 12, 2022 0.7500 0.7999 0.5000 0.5000 6,478 -0.04(-7.41%)
Apr 11, 2022 0.5500 0.5500 0.5000 0.5400 20,190 -0.05(-8.52%)
Apr 08, 2022 0.5900 0.6450 0.5900 0.5903 500 -0.11(-15.67%)
Apr 07, 2022 0.5900 0.7500 0.5800 0.7000 1,400 -0.05(-6.60%)
Apr 06, 2022 0.7495 0.7495 0.7495 0.7495 133 +0.17(+29.22%)
Apr 05, 2022 0.5100 0.6000 0.2288 0.5800 17,445 +0.05(+9.43%)
Apr 04, 2022 0.5401 0.5500 0.5100 0.5300 8,594 -0.02(-3.64%)
Apr 01, 2022 0.5301 0.6400 0.5301 0.5500 13,111 -0.10(-15.35%)
Mar 31, 2022 0.5500 0.6500 0.5301 0.6497 3,104 +0.10(+18.13%)
Mar 30, 2022 0.5301 0.6600 0.5301 0.5500 5,094 -0.14(-20.29%)
Mar 29, 2022 0.6700 0.6900 0.6700 0.6900 12,604 -0.05(-6.76%)
Mar 28, 2022 0.7500 0.7750 0.5501 0.7400 23,339 -0.01(-1.33%)
Mar 25, 2022 0.7500 0.7750 0.7500 0.7500 1,911 -0.05(-6.25%)
Mar 24, 2022 0.7500 0.8000 0.7500 0.8000 2,885 +0.00(+0.00%)
Mar 23, 2022 0.7500 0.8400 0.7500 0.8000 10,535 +0.02(+2.56%)
Mar 22, 2022 0.8400 0.8450 0.7500 0.7800 20,719 -0.05(-6.02%)
Mar 21, 2022 0.8300 0.8300 0.8003 0.8300 10,107 -0.06(-6.74%)
Mar 18, 2022 0.8300 0.8900 0.8300 0.8900 3,181 +0.02(+2.30%)
Mar 17, 2022 0.8700 0.8700 0.8500 0.8700 2,949 +0.00(+0.00%)
Mar 16, 2022 0.8300 0.8899 0.8300 0.8700 1,490 +0.02(+2.35%)
Mar 15, 2022 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
Mar 14, 2022 0.8600 0.8600 0.8500 0.8500 2,420 -0.01(-1.16%)
Mar 11, 2022 0.8750 0.8900 0.8600 0.8600 7,246 +0.01(+0.58%)
Mar 10, 2022 0.8900 0.8900 0.8300 0.8550 4,776 +0.03(+3.01%)
Mar 09, 2022 0.8300 0.8500 0.8300 0.8300 6,493 -0.00(-0.05%)
Mar 08, 2022 0.8600 0.8800 0.7500 0.8304 6,563 -0.04(-4.55%)
Mar 07, 2022 0.8100 0.9000 0.7800 0.8700 13,997 +0.06(+7.45%)
Mar 04, 2022 0.7500 0.8100 0.7000 0.8097 4,754 +0.03(+3.81%)
Mar 03, 2022 0.7900 0.8100 0.7800 0.7800 1,674 -0.02(-2.50%)
Mar 02, 2022 0.8200 0.8200 0.8000 0.8000 15,561 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.