Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.7250 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.230	1.230	1.230	1.230	250	-0.01(-0.81%)
May 05, 2023	1.250	1.275	1.240	1.240	1,000	-0.06(-4.62%)
May 04, 2023	1.198	1.510	1.180	1.300	3,550	+0.12(+10.17%)
May 03, 2023	1.120	1.275	1.010	1.180	3,100	-0.05(-4.07%)
May 02, 2023	1.340	1.340	1.230	1.230	200	-0.12(-8.89%)
May 01, 2023	1.350	1.350	1.350	1.350	100	+0.18(+14.89%)
Apr 28, 2023	1.155	1.210	1.150	1.175	7,120	-0.06(-5.24%)
Apr 27, 2023	1.240	1.240	1.240	1.240	1,293	-0.01(-0.80%)
Apr 26, 2023	1.060	1.250	0.9500	1.250	2,116	-0.05(-3.85%)
Apr 25, 2023	1.420	1.430	1.000	1.300	2,636	+0.05(+4.00%)
Apr 24, 2023	1.140	1.325	0.8900	1.250	6,993	+0.04(+3.31%)
Apr 21, 2023	1.420	1.450	1.155	1.210	9,321	-0.18(-12.95%)
Apr 20, 2023	1.150	1.530	1.150	1.390	12,870	+0.36(+34.95%)
Apr 19, 2023	1.050	1.470	1.010	1.030	50,308	-0.02(-1.90%)
Apr 18, 2023	0.3100	1.090	0.3100	1.050	33,701	+0.70(+200.00%)
Apr 17, 2023	0.1800	0.6200	0.1800	0.3500	39,900	+0.25(+250.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	10,000	-0.91(-90.10%)
Mar 21, 2023				1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices