Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deliveroo Plc (OP: DROOF )

1.570 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.010	0	-0.07(-6.48%)
May 10, 2022				1.080	0	+0.01(+0.93%)
May 09, 2022	1.080	1.130	1.070	1.070	600	-0.11(-9.32%)
May 06, 2022	1.190	1.190	1.180	1.180	400	-0.08(-6.35%)
May 05, 2022	1.260	1.260	1.260	1.260	400	-0.09(-6.67%)
May 04, 2022	1.350	1.350	1.350	1.350	20,000	+0.00(+0.00%)
Apr 28, 2022				1.350	0	+0.09(+7.14%)
Apr 27, 2022	1.260	1.260	1.260	1.260	100	-0.07(-5.26%)
Apr 26, 2022	1.330	1.330	1.330	1.330	100	-0.06(-4.56%)
Apr 25, 2022	1.410	1.425	1.390	1.393	25,160	-0.02(-1.17%)
Apr 19, 2022				1.410	0	+0.01(+0.71%)
Apr 18, 2022	1.400	1.400	1.400	1.400	115	-0.12(-7.89%)
Apr 14, 2022	1.520	1.520	1.520	1.520	2,652	+0.07(+4.83%)
Apr 11, 2022				1.450	0	-0.03(-2.03%)
Apr 08, 2022	1.480	1.480	1.480	1.480	200	-0.04(-2.95%)
Apr 07, 2022	1.525	1.525	1.525	1.525	300	-0.18(-10.29%)
Apr 05, 2022				1.700	0	+0.10(+6.25%)
Apr 04, 2022	1.600	1.600	1.600	1.600	818	+0.02(+1.27%)
Mar 31, 2022				1.580	75	-0.03(-1.86%)
Mar 30, 2022	1.610	1.610	1.610	1.610	2,000	+0.06(+3.87%)
Mar 28, 2022				1.550	0	+0.02(+0.98%)
Mar 25, 2022	1.560	1.560	1.535	1.535	1,006	-0.03(-1.60%)
Mar 21, 2022				1.560	0	+0.13(+9.09%)
Mar 14, 2022				1.430	0	+0.00(+0.00%)
Mar 04, 2022				1.430	0	-0.17(-10.34%)
Mar 03, 2022	1.595	1.595	1.595	1.595	200	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deliveroo Plc (OP: DROOF )

Historical Prices