Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1800 +0.0449 (+33.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.050 1.050 1.025 1.050 5,949 +0.10(+10.53%)
May 27, 2021 0.8700 1.025 0.8700 0.9500 2,624 +0.01(+1.06%)
May 26, 2021 0.9400 0.9400 0.9400 0.9400 500 +0.19(+25.33%)
May 25, 2021 0.7500 0.7500 0.7500 0.7500 500 -0.19(-20.21%)
May 24, 2021 0.9400 0.9400 0.9400 0.9400 107 +0.00(+0.00%)
May 21, 2021 0.9000 0.9400 0.8000 0.9400 2,818 +0.04(+4.44%)
May 20, 2021 0.9000 0.9000 0.9000 0.9000 1,430 +0.10(+12.50%)
May 19, 2021 1.175 1.180 0.8000 0.8000 9,408 -0.32(-28.57%)
May 18, 2021 1.150 1.150 1.100 1.120 3,910 +0.02(+1.82%)
May 17, 2021 1.250 1.250 1.000 1.100 5,704 -0.15(-12.00%)
May 14, 2021 0.9500 1.250 0.9500 1.250 9,178 +0.35(+38.89%)
May 13, 2021 0.8500 0.9000 0.8500 0.9000 7,366 +0.10(+12.50%)
May 12, 2021 0.8000 0.8000 0.7500 0.8000 5,400 +0.05(+6.67%)
May 10, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 07, 2021 0.6000 0.7500 0.6000 0.7500 1,300 +0.00(+0.00%)
May 06, 2021 0.7500 0.7500 0.7500 0.7500 501 +0.10(+15.38%)
May 05, 2021 0.7000 0.7000 0.6500 0.6500 2,140 -0.10(-13.33%)
May 04, 2021 0.7500 0.7500 0.7500 0.7500 2,507 +0.05(+7.14%)
May 03, 2021 0.7000 0.7000 0.7000 0.7000 260 -0.20(-22.22%)
Apr 30, 2021 0.9000 0.9000 0.8000 0.9000 2,700 +0.10(+12.50%)
Apr 29, 2021 0.6500 0.8100 0.6500 0.8000 2,800 +0.10(+14.29%)
Apr 28, 2021 0.8000 0.9000 0.7000 0.7000 4,898 -0.15(-17.65%)
Apr 27, 2021 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Apr 26, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 23, 2021 0.8500 0.8500 0.8100 0.8500 2,300 +0.00(+0.00%)
Apr 22, 2021 0.8500 0.8500 0.8500 0.8500 125 +0.00(+0.00%)
Apr 21, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Apr 16, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Apr 15, 2021 0.6000 0.8000 0.6000 0.8000 6,845 +0.21(+35.59%)
Apr 14, 2021 0.6000 0.6000 0.5900 0.5900 1,700 -0.01(-1.67%)
Apr 13, 2021 0.5000 0.6000 0.4900 0.6000 16,690 +0.11(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.