Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4920 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.860 1.650 1.800 24,102 +0.25(+16.13%)
May 27, 2022 1.600 1.750 1.320 1.550 15,390 -0.01(-0.64%)
May 26, 2022 1.560 1.780 1.560 1.560 18,551 +0.02(+1.30%)
May 25, 2022 1.680 1.680 1.530 1.540 13,485 -0.15(-8.88%)
May 24, 2022 1.500 1.760 1.425 1.690 12,969 +0.19(+12.67%)
May 23, 2022 1.390 1.500 1.390 1.500 3,575 +0.16(+11.94%)
May 20, 2022 1.100 1.600 1.100 1.340 60,361 +0.35(+35.35%)
May 19, 2022 0.9900 1.070 0.9900 0.9900 276 -0.08(-7.83%)
May 18, 2022 1.080 1.080 1.060 1.074 12,900 -0.03(-2.35%)
May 17, 2022 1.000 1.100 1.000 1.100 2,800 +0.07(+6.80%)
May 16, 2022 1.000 1.030 1.000 1.030 4,813 +0.08(+8.42%)
May 13, 2022 0.9300 0.9500 0.9230 0.9500 12,875 +0.01(+1.15%)
May 12, 2022 1.020 1.030 0.9392 0.9392 25,115 -0.06(-6.08%)
May 11, 2022 1.040 1.073 1.000 1.000 22,900 -0.03(-2.91%)
May 10, 2022 1.020 1.030 1.020 1.030 15,000 -0.03(-2.89%)
May 09, 2022 1.130 1.130 1.020 1.061 8,850 -0.07(-6.14%)
May 06, 2022 1.130 1.130 1.130 1.130 10,850 +0.00(+0.00%)
May 05, 2022 1.130 1.130 1.070 1.130 2,325 +0.00(+0.11%)
May 04, 2022 1.100 1.129 1.100 1.129 1,150 +0.03(+2.62%)
May 03, 2022 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
May 02, 2022 1.060 1.150 1.060 1.150 7,550 -0.05(-4.17%)
Apr 29, 2022 1.220 1.220 1.200 1.200 2,150 +0.03(+2.56%)
Apr 28, 2022 1.160 1.170 1.160 1.170 900 +0.11(+10.38%)
Apr 27, 2022 1.177 1.177 1.060 1.060 650 -0.09(-7.83%)
Apr 26, 2022 1.282 1.282 1.150 1.150 8,251 -0.08(-6.50%)
Apr 25, 2022 1.250 1.350 1.210 1.230 10,399 -0.03(-2.38%)
Apr 22, 2022 1.230 1.260 1.230 1.260 7,069 -0.05(-3.82%)
Apr 21, 2022 1.320 1.320 1.310 1.310 6,900 -0.19(-12.67%)
Apr 20, 2022 1.500 1.500 1.500 1.500 1,000 +0.18(+13.64%)
Apr 19, 2022 1.320 1.500 1.320 1.320 3,024 +0.00(+0.00%)
Apr 18, 2022 1.380 1.380 1.320 1.320 2,430 -0.03(-2.22%)
Apr 14, 2022 1.330 1.350 1.330 1.350 9,450 +0.03(+2.27%)
Apr 13, 2022 1.300 1.320 1.250 1.320 6,500 +0.07(+5.60%)
Apr 12, 2022 1.250 1.250 1.250 1.250 4,020 +0.00(+0.00%)
Apr 11, 2022 1.200 1.250 1.200 1.250 17,045 +0.09(+7.76%)
Apr 08, 2022 1.160 1.160 1.160 1.160 3,000 -0.02(-1.32%)
Apr 07, 2022 1.153 1.175 1.153 1.175 8,095 -0.01(-0.54%)
Apr 06, 2022 1.200 1.220 0.9929 1.182 35,895 -0.04(-3.42%)
Apr 04, 2022 1.224 0 +0.04(+3.71%)
Apr 01, 2022 1.150 1.180 1.150 1.180 3,900 +0.07(+6.31%)
Mar 31, 2022 1.110 1.110 1.110 1.110 3,500 +0.00(+0.24%)
Mar 29, 2022 1.107 0 -0.02(-1.82%)
Mar 28, 2022 1.164 1.164 0.9900 1.128 8,235 -0.02(-1.93%)
Mar 25, 2022 1.161 1.200 1.150 1.150 17,370 +0.11(+10.58%)
Mar 24, 2022 1.086 1.090 1.040 1.040 13,777 -0.08(-7.14%)
Mar 23, 2022 1.120 1.130 1.050 1.120 7,800 -0.08(-6.67%)
Mar 22, 2022 1.121 1.200 1.104 1.200 2,900 +0.15(+14.29%)
Mar 21, 2022 1.050 1.050 1.050 1.050 3,014 -0.09(-7.89%)
Mar 18, 2022 1.130 1.140 1.130 1.140 1,504 -0.11(-8.80%)
Mar 17, 2022 1.216 1.250 1.150 1.250 2,739 +0.02(+1.63%)
Mar 16, 2022 1.230 1.230 1.230 1.230 300 +0.09(+7.89%)
Mar 15, 2022 1.180 1.240 0.9901 1.140 10,700 -0.03(-2.56%)
Mar 14, 2022 1.203 1.250 1.170 1.170 3,352 +0.02(+1.74%)
Mar 11, 2022 1.250 1.350 1.150 1.150 6,794 +0.02(+1.83%)
Mar 10, 2022 1.130 1.200 1.129 1.129 1,969 +0.04(+3.61%)
Mar 09, 2022 1.200 1.200 0.9900 1.090 9,387 +0.04(+3.81%)
Mar 08, 2022 1.110 1.122 1.050 1.050 6,502 -0.35(-25.00%)
Mar 07, 2022 1.200 1.400 1.071 1.400 1,413 +0.41(+41.41%)
Mar 04, 2022 1.158 1.190 0.9900 0.9900 12,111 -0.26(-20.80%)
Mar 03, 2022 1.210 1.250 0.8200 1.250 29,160 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.