Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.1487	0	-0.01(-6.36%)
May 18, 2022				0.1588	0	-0.03(-15.26%)
Apr 28, 2022				0.1874	0	+0.02(+10.24%)
Apr 22, 2022				0.1700	0	-0.02(-8.16%)
Apr 21, 2022	0.1851	0.1851	0.1851	0.1851	2,000	-0.01(-7.45%)
Apr 14, 2022				0.2000	0	-0.02(-10.35%)
Apr 11, 2022				0.2231	0	+0.00(+1.41%)
Apr 06, 2022				0.2200	0	-0.01(-3.72%)
Apr 05, 2022	0.2285	0.2285	0.2285	0.2285	110	-0.01(-5.30%)
Apr 04, 2022	0.2514	0.2921	0.2243	0.2413	3,248	-0.06(-19.94%)
Apr 01, 2022	0.3014	0.3014	0.3014	0.3014	25,000	+0.01(+2.13%)
Mar 31, 2022	0.2951	0.2951	0.2951	0.2951	400	+0.05(+18.99%)
Mar 25, 2022				0.2480	0	+0.02(+9.06%)
Mar 21, 2022				0.2274	20	-0.01(-5.13%)
Mar 18, 2022	0.2342	0.2397	0.2342	0.2397	2,525	-0.00(-0.99%)
Mar 17, 2022	0.2421	0.2421	0.2421	0.2421	1,900	-0.00(-0.74%)
Mar 16, 2022	0.2478	0.2478	0.2400	0.2439	10,471	-0.01(-3.02%)
Mar 11, 2022				0.2515	0	+0.01(+3.84%)
Mar 10, 2022	0.2422	0.2422	0.2422	0.2422	100	+0.06(+36.22%)
Mar 08, 2022				0.1778	0	-0.04(-17.03%)
Mar 07, 2022	0.2143	0.2147	0.2143	0.2143	3,700	-0.04(-14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices