Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.94%)
May 30, 2023 0.0794 0.0794 0.0794 0.0794 8,911 -0.00(-0.13%)
May 25, 2023 0.0795 19 +0.01(+16.91%)
May 23, 2023 0.0680 20 +0.01(+15.45%)
May 18, 2023 0.0589 0 -0.02(-21.47%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-1.19%)
May 12, 2023 0.0759 11 -0.01(-6.53%)
May 10, 2023 0.0812 0 +0.01(+6.84%)
May 09, 2023 0.0760 0.0760 0.0760 0.0760 111 -0.01(-14.32%)
May 08, 2023 0.0887 0.0887 0.0887 0.0887 400 +0.01(+11.57%)
May 05, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.00(+6.00%)
May 04, 2023 0.0814 0.0880 0.0750 0.0750 20,300 -0.02(-19.27%)
May 03, 2023 0.0972 0.0972 0.0929 0.0929 6,600 -0.03(-24.53%)
May 01, 2023 0.1231 0 +0.00(+3.27%)
Apr 28, 2023 0.1060 0.1192 0.1060 0.1192 6,800 -0.00(-2.21%)
Apr 27, 2023 0.1219 0.1219 0.1219 0.1219 630 +0.01(+6.00%)
Apr 26, 2023 0.1300 0.1300 0.1080 0.1150 15,305 -0.01(-6.50%)
Apr 25, 2023 0.1186 0.1230 0.1186 0.1230 21,802 +0.00(+2.50%)
Apr 21, 2023 0.1200 0 -0.01(-7.69%)
Apr 20, 2023 0.1200 0.1300 0.1200 0.1300 5,450 +0.00(+0.85%)
Apr 19, 2023 0.1289 0.1289 0.1289 0.1289 535 -0.01(-5.91%)
Apr 18, 2023 0.1370 0.1370 0.1370 0.1370 1,000 -0.01(-8.42%)
Apr 14, 2023 0.1496 0 +0.00(+2.54%)
Apr 13, 2023 0.1498 0.1498 0.1459 0.1459 11,170 +0.01(+6.19%)
Apr 12, 2023 0.1300 0.1374 0.1300 0.1374 3,720 -0.01(-3.51%)
Apr 11, 2023 0.1500 0.1500 0.1418 0.1424 8,300 +0.01(+5.40%)
Apr 10, 2023 0.1446 0.1550 0.1351 0.1351 17,776 -0.02(-11.70%)
Apr 06, 2023 0.1582 0.1630 0.1499 0.1530 36,037 -0.01(-4.26%)
Apr 05, 2023 0.1534 0.1700 0.1533 0.1598 25,120 +0.00(+3.16%)
Apr 04, 2023 0.1465 0.1549 0.1440 0.1549 9,525 +0.02(+17.17%)
Apr 03, 2023 0.1322 0.1322 0.1322 0.1322 2,551 +0.02(+19.53%)
Mar 31, 2023 0.1106 0.1106 0.1106 0.1106 300 -0.03(-19.27%)
Mar 29, 2023 0.1370 0 +0.02(+14.26%)
Mar 28, 2023 0.1290 0.1290 0.1180 0.1199 232,403 -0.01(-9.58%)
Mar 27, 2023 0.1326 0.1326 0.1326 0.1326 650 +0.01(+6.00%)
Mar 24, 2023 0.1251 0.1251 0.1251 0.1251 252 -0.00(-3.32%)
Mar 23, 2023 0.1290 0.1294 0.1290 0.1294 31,858 -0.02(-10.76%)
Mar 22, 2023 0.1450 0.1450 0.1450 0.1450 494 +0.00(+0.97%)
Mar 21, 2023 0.1436 0.1436 0.1436 0.1436 350 +0.00(+1.34%)
Mar 20, 2023 0.1199 0.1743 0.1090 0.1417 37,571 +0.03(+32.55%)
Mar 17, 2023 0.1090 0.1090 0.1053 0.1069 2,114 +0.01(+5.42%)
Mar 16, 2023 0.1014 0.1014 0.1014 0.1014 3,500 +0.00(+1.40%)
Mar 15, 2023 0.0985 0.1000 0.0985 0.1000 8,693 -0.00(-1.96%)
Mar 14, 2023 0.1020 0.1020 0.1020 0.1020 2,000 +0.00(+2.41%)
Mar 13, 2023 0.0970 0.0996 0.0970 0.0996 9,138 +0.02(+26.08%)
Mar 10, 2023 0.1019 0.1019 0.0740 0.0790 26,000 -0.01(-8.78%)
Mar 09, 2023 0.0866 0.0866 0.0866 0.0866 1,500 -0.01(-11.54%)
Mar 08, 2023 0.0979 0.0979 0.0979 0.0979 2,067 +0.02(+28.65%)
Mar 07, 2023 0.0742 0.0761 0.0742 0.0761 817 -0.00(-0.78%)
Mar 06, 2023 0.0770 0.0770 0.0767 0.0767 12,700 +0.00(+2.27%)
Mar 03, 2023 0.0820 0.0820 0.0681 0.0750 61,000 +0.00(+3.73%)
Mar 02, 2023 0.0821 0.0821 0.0723 0.0723 2,930 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.