Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 1.400 0 -0.05(-3.45%)
Apr 13, 2023 1.400 1.450 1.400 1.450 1,030 +0.06(+4.62%)
Apr 12, 2023 1.140 1.450 1.030 1.386 3,948 +0.25(+21.58%)
Apr 11, 2023 1.180 1.180 1.140 1.140 570 -0.06(-5.00%)
Apr 10, 2023 1.170 1.250 1.140 1.200 35,465 +0.03(+2.56%)
Apr 06, 2023 1.330 1.330 1.150 1.170 22,818 -0.13(-10.00%)
Apr 05, 2023 1.310 1.310 1.295 1.300 4,550 -0.02(-1.52%)
Apr 04, 2023 1.330 1.350 1.320 1.320 7,131 -0.01(-0.75%)
Apr 03, 2023 1.330 1.450 1.330 1.330 10,434 +0.00(+0.00%)
Mar 31, 2023 1.460 1.460 1.321 1.330 2,885 -0.07(-5.00%)
Mar 30, 2023 1.400 1.490 1.300 1.400 26,389 +0.00(+0.00%)
Mar 29, 2023 1.420 1.420 1.400 1.400 2,600 -0.07(-4.76%)
Mar 28, 2023 1.470 1.470 1.470 1.470 480 -0.02(-1.34%)
Mar 27, 2023 1.490 1.490 1.490 1.490 700 +0.00(+0.00%)
Mar 24, 2023 1.490 1.490 1.490 1.490 1,021 +0.03(+2.05%)
Mar 23, 2023 1.460 1.460 1.460 1.460 100 +0.02(+1.39%)
Mar 22, 2023 1.460 1.460 1.365 1.440 1,100 -0.05(-3.36%)
Mar 21, 2023 1.485 1.490 1.485 1.490 5,300 +0.02(+1.36%)
Mar 20, 2023 1.480 1.480 1.455 1.470 1,670 -0.02(-1.34%)
Mar 17, 2023 1.500 1.500 1.462 1.490 2,756 +0.01(+0.68%)
Mar 15, 2023 1.480 31 +0.02(+1.72%)
Mar 14, 2023 1.440 1.470 1.390 1.455 700 +0.10(+7.38%)
Mar 13, 2023 1.355 1.355 1.355 1.355 1,174 -0.09(-6.55%)
Mar 10, 2023 1.490 1.500 1.280 1.450 10,402 -0.04(-2.68%)
Mar 09, 2023 1.450 1.490 1.450 1.490 1,729 +0.00(+0.00%)
Mar 08, 2023 1.500 1.500 1.470 1.490 31,355 -0.01(-0.67%)
Mar 07, 2023 1.400 1.500 1.400 1.500 1,693 +0.10(+7.14%)
Mar 06, 2023 1.510 1.510 1.400 1.400 14,120 -0.05(-3.45%)
Mar 03, 2023 1.425 1.480 1.405 1.450 7,105 +0.05(+3.57%)
Mar 02, 2023 1.500 1.620 1.310 1.400 104,050 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.