Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
May 07, 2018	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
May 03, 2018		1.000	1.000	1.000	0	-0.15(-13.04%)
Apr 26, 2018		1.150	1.150	1.150	0	+0.15(+15.00%)
Apr 24, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Apr 20, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Apr 13, 2018		1.060	1.060	1.060	0	-0.01(-0.93%)
Apr 09, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Apr 04, 2018		1.110	1.110	1.110	60	-0.04(-3.48%)
Apr 03, 2018	1.150	1.150	1.150	1.150	172	+0.00(+0.00%)
Apr 02, 2018	1.150	1.150	1.150	1.150	7,500	+0.00(+0.00%)
Mar 29, 2018		1.150	1.150	1.150	0	+0.05(+4.31%)
Mar 23, 2018		1.103	1.103	1.103	0	-0.09(-7.35%)
Mar 19, 2018		1.190	1.190	1.190	0	+0.01(+1.06%)
Mar 16, 2018	1.090	1.177	1.090	1.177	300	+0.13(+12.14%)
Mar 15, 2018	1.050	1.050	1.050	1.050	3,149	-0.01(-0.59%)
Mar 09, 2018		1.056	1.056	1.056	0	-0.04(-3.98%)
Mar 08, 2018	1.100	1.100	1.100	1.100	3,550	+0.00(+0.00%)
Mar 06, 2018		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 05, 2018	1.100	1.100	1.100	1.100	17,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices