Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
May 29, 2019		0.5100	0.5100	0.5100	0	+0.10(+23.73%)
May 21, 2019		0.4122	0.4122	0.4122	0	-0.09(-17.56%)
May 14, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2019		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
May 07, 2019		0.4500	0.4500	0.4500	0	+0.04(+9.73%)
May 03, 2019		0.4101	0.4101	0.4101	0	-0.08(-16.32%)
May 01, 2019		0.4901	0.4901	0.4901	0	+0.09(+22.52%)
Apr 23, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Apr 22, 2019	0.4500	0.4500	0.4500	0.4500	5,000	-0.00(-0.09%)
Apr 15, 2019		0.4504	0.4504	0.4504	0	-0.01(-2.09%)
Apr 09, 2019		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Apr 04, 2019		0.5000	0.5000	0.5000	0	+0.01(+2.88%)
Apr 02, 2019		0.4860	0.4860	0.4860	0	+0.00(+0.00%)
Mar 29, 2019		0.4860	0.4860	0.4860	0	+0.09(+21.50%)
Mar 21, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 20, 2019	0.4400	0.4500	0.3000	0.4000	287,000	+0.05(+14.29%)
Mar 19, 2019	0.5500	0.5500	0.3500	0.3500	415,529	-0.25(-41.67%)
Mar 12, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	13,936	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices