Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.7877	0	+0.04(+5.03%)
May 26, 2022	0.9500	0.9500	0.7500	0.7500	4,800	-0.24(-24.24%)
May 23, 2022				0.9900	0	+0.24(+32.00%)
May 20, 2022		0.7500	0.7500	0.7500	500	+0.05(+7.14%)
May 18, 2022				0.7000	25	-0.05(-6.67%)
May 17, 2022	0.6497	0.9400	0.6397	0.7500	15,458	+0.25(+50.00%)
May 16, 2022	0.4600	0.5900	0.3600	0.5000	45,260	-0.10(-16.67%)
May 13, 2022	0.6100	0.7000	0.6000	0.6000	17,701	-0.15(-20.00%)
May 11, 2022				0.7500	40	+0.00(+0.00%)
May 09, 2022				0.7500	94	+0.00(+0.00%)
May 05, 2022				0.7500	0	-0.12(-13.79%)
May 03, 2022				0.8700	0	+0.02(+2.35%)
May 02, 2022	1.000	1.000	0.8500	0.8500	6,320	-0.15(-15.00%)
Apr 28, 2022				1.000	0	+0.00(+0.00%)
Apr 27, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 26, 2022	1.000	1.000	1.000	1.000	1,499	-0.15(-13.04%)
Apr 25, 2022	0.9500	1.150	0.9500	1.150	3,749	+0.15(+15.00%)
Apr 22, 2022	1.000	1.000	1.000	1.000	1,158	+0.00(+0.00%)
Apr 21, 2022	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Apr 20, 2022	1.150	1.150	1.000	1.000	4,000	+0.00(+0.00%)
Apr 19, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 18, 2022	1.050	1.050	0.8500	1.000	6,325	-0.05(-4.76%)
Apr 14, 2022	0.8500	1.080	0.8500	1.050	1,636	-0.15(-12.50%)
Apr 13, 2022	1.200	1.200	1.200	1.200	250	+0.15(+14.29%)
Apr 12, 2022	1.100	1.150	1.020	1.050	60,959	+0.00(+0.00%)
Apr 11, 2022	1.070	1.100	0.9900	1.050	24,134	-0.10(-8.70%)
Apr 08, 2022	1.150	1.150	1.150	1.150	5,683	+0.07(+6.48%)
Apr 07, 2022	1.200	1.200	1.070	1.080	22,200	-0.07(-6.09%)
Apr 06, 2022	1.200	1.200	1.000	1.150	26,863	-0.10(-8.00%)
Apr 05, 2022	1.250	1.350	1.000	1.250	61,378	-0.25(-16.67%)
Apr 04, 2022	1.300	1.500	1.300	1.500	42,321	+0.25(+20.00%)
Apr 01, 2022	1.160	1.350	1.000	1.250	203,021	+0.13(+11.61%)
Mar 31, 2022	1.100	1.250	1.050	1.120	72,264	+0.07(+6.67%)
Mar 30, 2022	1.500	1.500	0.8600	1.050	306,001	-0.45(-30.00%)
Mar 29, 2022	1.750	1.750	1.400	1.500	119,666	-0.25(-14.29%)
Mar 28, 2022	2.250	2.250	1.750	1.750	66,294	-0.55(-23.91%)
Mar 25, 2022	2.750	2.750	2.300	2.300	46,842	-0.25(-9.80%)
Mar 22, 2022				2.550	120	-0.15(-5.56%)
Mar 21, 2022	2.700	2.700	2.700	2.700	588	-0.05(-1.82%)
Mar 18, 2022	2.900	2.900	2.700	2.750	13,637	-0.24(-8.03%)
Mar 17, 2022	2.750	2.990	2.700	2.990	58,363	+0.24(+8.73%)
Mar 16, 2022	2.750	2.800	2.510	2.750	171,958	-0.25(-8.33%)
Mar 15, 2022	2.790	3.000	2.790	3.000	14,150	+0.30(+11.11%)
Mar 14, 2022	3.000	3.000	2.700	2.700	5,757	-0.30(-10.00%)
Mar 11, 2022	2.730	3.140	2.700	3.000	17,110	+0.00(+0.00%)
Mar 10, 2022	3.000	3.000	2.500	3.000	3,100	+0.45(+17.65%)
Mar 09, 2022	2.810	3.000	2.450	2.550	78,981	-0.45(-15.00%)
Mar 08, 2022	2.700	3.050	2.550	3.000	36,991	-0.20(-6.25%)
Mar 07, 2022	3.250	3.300	2.800	3.200	176,448	-0.55(-14.67%)
Mar 04, 2022	3.750	3.750	3.410	3.750	1,500	-0.25(-6.25%)
Mar 03, 2022	3.900	4.000	3.250	4.000	17,910	+0.25(+6.67%)
Mar 02, 2022	3.900	3.900	3.750	3.750	11,601	-0.15(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices