Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.0725	0.0725	0.0725	0	-0.01(-10.27%)
Apr 18, 2018	0.0808	0.0808	0.0808	0.0808	500	-0.01(-7.87%)
Apr 17, 2018	0.0877	0.0877	0.0877	0.0877	20,000	+0.01(+16.17%)
Apr 16, 2018	0.0755	0.0755	0.0755	0.0755	200	-0.01(-8.72%)
Apr 12, 2018		0.0827	0.0827	0.0827	0	-0.00(-3.39%)
Apr 02, 2018		0.0856	0.0856	0.0856	0	+0.01(+7.00%)
Mar 26, 2018		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Mar 23, 2018	0.0840	0.0840	0.0840	0.0840	1,501	+0.00(+0.00%)
Mar 21, 2018		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Mar 19, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.91%)
Mar 14, 2018		0.0824	0.0824	0.0824	0	-0.00(-3.96%)
Mar 12, 2018		0.0858	0.0858	0.0858	0	+0.01(+17.86%)
Mar 09, 2018	0.0728	0.0728	0.0728	0.0728	133	+0.00(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices