Hire Technologies Inc (OP: HIRRF )

0.0040 UNCHANGED

Last Price Updated: 12:28 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0977	0	+0.02(+19.15%)
May 25, 2022				0.0820	0	-0.01(-7.34%)
May 19, 2022				0.0885	0	-0.01(-11.50%)
May 18, 2022	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-6.37%)
May 16, 2022				0.1068	0	-0.04(-28.80%)
Apr 07, 2022				0.1500	0	-0.02(-11.76%)
Mar 18, 2022				0.1700	0	+0.00(+0.00%)
Mar 08, 2022				0.1700	0	+0.00(+0.00%)
Mar 07, 2022	0.1700	0.1700	0.1700	0.1700	37,500	+0.00(+0.00%)
Mar 04, 2022	0.1472	0.1700	0.1472	0.1700	500,500	+0.02(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hire Technologies Inc (OP: HIRRF )

Historical Prices