Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.011 2.080 1.977 2.080 40,302 +0.09(+4.52%)
May 29, 2014 1.890 1.990 1.890 1.990 4,250 +0.00(+0.00%)
May 28, 2014 2.084 2.084 1.958 1.990 34,229 -0.12(-5.73%)
May 27, 2014 2.039 2.180 2.039 2.111 110,590 +0.13(+6.62%)
May 23, 2014 1.980 1.980 1.980 0 +0.29(+17.16%)
May 21, 2014 1.690 1.690 1.690 1.690 0 +0.18(+11.73%)
May 16, 2014 1.513 1.513 1.513 1.513 0 -0.00(-0.03%)
May 15, 2014 1.520 1.520 1.513 1.513 9,533 -0.01(-0.46%)
May 14, 2014 1.530 1.530 1.520 1.520 4,875 -0.01(-0.45%)
May 13, 2014 1.527 1.536 1.527 1.527 500 -0.01(-0.79%)
May 12, 2014 1.539 1.539 1.539 1.539 3,000 -0.00(-0.07%)
May 08, 2014 1.540 1.540 1.540 0 -0.04(-2.77%)
May 07, 2014 1.590 1.590 1.584 1.584 2,000 +0.06(+3.65%)
Apr 30, 2014 1.528 1.528 1.528 0 -0.15(-9.04%)
Apr 24, 2014 1.680 1.680 1.680 0 -0.05(-2.64%)
Apr 22, 2014 1.726 1.726 1.726 0 +0.04(+2.34%)
Apr 21, 2014 1.686 1.686 1.686 1.686 1,000 +0.15(+9.84%)
Apr 03, 2014 1.535 1.535 1.535 0 -0.03(-2.20%)
Apr 02, 2014 1.597 1.597 1.569 1.569 15,000 +0.00(+0.21%)
Apr 01, 2014 1.600 1.600 1.566 1.566 19,500 -0.08(-4.73%)
Mar 31, 2014 1.644 1.644 1.644 1.644 500 -0.03(-1.85%)
Mar 27, 2014 1.675 1.675 1.675 0 +0.09(+5.38%)
Mar 26, 2014 1.588 1.620 1.588 1.589 9,700 +0.08(+5.01%)
Mar 21, 2014 1.514 1.514 1.514 0 -0.07(-4.50%)
Mar 20, 2014 1.558 1.585 1.558 1.585 7,000 +0.09(+5.84%)
Mar 19, 2014 1.507 1.510 1.498 1.498 14,054 -0.04(-2.73%)
Mar 18, 2014 1.539 1.540 1.539 1.540 12,065 -0.03(-1.81%)
Mar 17, 2014 1.515 1.568 1.515 1.568 1,721 -0.01(-0.72%)
Mar 14, 2014 1.579 1.579 1.579 1.579 0 +0.05(+3.03%)
Mar 10, 2014 1.533 1.533 1.533 0 -0.03(-2.08%)
Mar 07, 2014 1.566 1.566 1.566 1.566 0 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.