Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
May 05, 2009	3.100	3.100	3.100	3.100	0	+0.05(+1.64%)
Apr 20, 2009		3.050	3.050	3.050	0	+0.10(+3.39%)
Apr 16, 2009		2.950	2.950	2.950	0	+0.40(+15.50%)
Mar 10, 2009		2.554	2.554	2.554	0	+0.00(+0.00%)
Mar 09, 2009	2.554	2.554	2.554	2.554	100	+0.15(+6.42%)
Mar 05, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices