Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		38.36	38.36	38.36	34	+1.86(+5.10%)
May 18, 2018		36.50	36.50	36.50	50	+1.30(+3.69%)
May 17, 2018	35.20	35.20	35.20	35.20	100	+2.15(+6.51%)
May 08, 2018		33.05	33.05	33.05	0	-0.35(-1.05%)
Apr 30, 2018		33.40	33.40	33.40	62	-2.35(-6.57%)
Apr 24, 2018		35.75	35.75	35.75	50	+0.72(+2.05%)
Apr 23, 2018	35.16	35.16	35.03	35.03	2,975	+0.53(+1.54%)
Apr 16, 2018		34.50	34.50	34.50	0	+0.21(+0.61%)
Apr 13, 2018	34.20	34.29	34.20	34.29	1,600	+1.20(+3.63%)
Apr 10, 2018		33.09	33.09	33.09	0	+0.44(+1.35%)
Apr 09, 2018	32.65	32.65	32.65	32.65	100	+0.60(+1.87%)
Mar 27, 2018		32.05	32.05	32.05	2	+0.20(+0.63%)
Mar 21, 2018		31.85	31.85	31.85	10	+2.03(+6.81%)
Mar 14, 2018		29.82	29.82	29.82	0	-2.08(-6.52%)
Mar 09, 2018		31.90	31.90	31.90	1	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices