Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genscript Biotech Corp (OP: GNNSF )

1.080 -0.320 (-22.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				2.620	0	+0.24(+10.08%)
May 11, 2022				2.380	0	+0.05(+2.15%)
May 09, 2022				2.330	0	-0.00(-0.19%)
May 06, 2022	2.393	2.393	2.334	2.334	2,168	-0.51(-18.06%)
May 03, 2022				2.849	0	-0.04(-1.42%)
May 02, 2022	2.890	2.890	2.890	2.890	100	+0.08(+2.85%)
Apr 29, 2022	2.810	2.810	2.810	2.810	200	+0.15(+5.64%)
Apr 26, 2022				2.660	1,250	+0.00(+0.00%)
Apr 25, 2022	2.660	2.660	2.660	2.660	100	+0.00(+0.00%)
Apr 21, 2022				2.660	0	-0.40(-13.04%)
Apr 12, 2022				3.059	0	-0.00(-0.11%)
Apr 07, 2022				3.062	0	-0.43(-12.25%)
Mar 24, 2022				3.490	0	+0.27(+8.39%)
Mar 17, 2022				3.220	0	+0.70(+27.78%)
Mar 15, 2022				2.520	8,000	-0.08(-2.95%)
Mar 14, 2022	2.720	2.720	2.596	2.596	3,950	-0.67(-20.60%)
Mar 09, 2022				3.270	54,000	-0.16(-4.66%)
Mar 07, 2022				3.430	0	-0.38(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Genscript Biotech Corp (OP: GNNSF )

Historical Prices