Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0050	0	-0.00(-28.57%)
May 12, 2022				0.0070	0	-0.00(-12.50%)
May 11, 2022	0.0090	0.0090	0.0080	0.0080	35,000	-0.00(-11.11%)
May 05, 2022				0.0090	0	+0.00(+0.00%)
May 02, 2022				0.0090	0	-0.00(-25.00%)
Apr 29, 2022	0.0167	0.0167	0.0119	0.0120	72,835	+0.00(+0.00%)
Apr 28, 2022	0.0120	0.0120	0.0120	0.0120	25,000	-0.01(-33.33%)
Apr 18, 2022				0.0180	0	+0.00(+12.50%)
Apr 12, 2022				0.0160	0	-0.00(-5.88%)
Apr 11, 2022	0.0160	0.0170	0.0160	0.0170	4,100	+0.00(+30.77%)
Apr 08, 2022	0.0130	0.0130	0.0130	0.0130	15,000	+0.00(+0.00%)
Apr 07, 2022	0.0160	0.0160	0.0105	0.0130	134,404	-0.01(-39.25%)
Apr 05, 2022				0.0214	0	-0.00(-6.96%)
Apr 04, 2022	0.0200	0.0230	0.0200	0.0230	86,015	+0.00(+16.75%)
Mar 30, 2022				0.0197	0	+0.00(+28.76%)
Mar 29, 2022	0.0153	0.0153	0.0153	0.0153	20,000	+0.00(+0.00%)
Mar 25, 2022				0.0153	0	+0.00(+0.00%)
Mar 24, 2022	0.0153	0.0153	0.0153	0.0153	9,000	+0.00(+2.00%)
Mar 23, 2022	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-39.76%)
Mar 16, 2022				0.0249	0	-0.00(-11.07%)
Mar 15, 2022	0.0279	0.0280	0.0279	0.0280	10,008	+0.01(+86.67%)
Mar 14, 2022	0.0215	0.0215	0.0150	0.0150	81,711	+0.00(+15.38%)
Mar 10, 2022				0.0130	0	-0.00(-21.21%)
Mar 08, 2022				0.0165	0	-0.00(-3.51%)
Mar 07, 2022	0.0171	0.0171	0.0171	0.0171	1,000	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digitiliti Inc (OP: DIGI )

Historical Prices