Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

11.85 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.181	9.258	9.181	9.258	17,919	+0.08(+0.85%)
May 05, 2023	9.093	9.180	9.093	9.180	27,746	+0.27(+3.00%)
May 04, 2023	8.913	8.913	8.913	8.913	2,266	-0.21(-2.35%)
May 02, 2023				9.127	0	-0.23(-2.47%)
Apr 28, 2023				9.358	0	+0.11(+1.20%)
Apr 27, 2023	9.230	9.258	9.230	9.246	28,798	+0.07(+0.82%)
Apr 26, 2023	9.217	9.217	9.172	9.172	30,622	-0.23(-2.41%)
Apr 21, 2023				9.398	78	-0.09(-0.91%)
Apr 19, 2023				9.484	0	+0.07(+0.76%)
Apr 18, 2023	9.412	9.412	9.412	9.412	24,366	+0.07(+0.70%)
Apr 14, 2023				9.347	0	+0.18(+2.00%)
Apr 13, 2023	9.120	9.164	9.120	9.164	18,986	-0.02(-0.24%)
Apr 12, 2023	9.186	9.186	9.186	9.186	8,916	+0.04(+0.40%)
Apr 11, 2023	9.137	9.149	9.134	9.149	169,200	+0.11(+1.18%)
Apr 06, 2023				9.042	9	+0.04(+0.42%)
Apr 05, 2023	9.037	9.040	8.983	9.004	15,672	+0.05(+0.61%)
Apr 04, 2023	9.030	9.030	8.950	8.950	21,338	-0.11(-1.21%)
Apr 03, 2023	9.073	9.073	9.060	9.060	29,314	+0.01(+0.11%)
Mar 31, 2023	9.050	9.050	9.050	9.050	8,384	-0.03(-0.33%)
Mar 30, 2023	9.037	9.080	9.037	9.080	5,245	+0.15(+1.68%)
Mar 29, 2023	9.020	9.020	8.930	8.930	13,728	-0.00(-0.04%)
Mar 28, 2023	8.931	8.934	8.931	8.934	235	+0.26(+3.02%)
Mar 24, 2023				8.672	0	-0.24(-2.68%)
Mar 23, 2023	8.895	8.911	8.895	8.911	64,524	-0.12(-1.32%)
Mar 22, 2023	9.030	9.030	9.030	9.030	21,045	-0.03(-0.30%)
Mar 21, 2023	9.057	9.057	9.057	9.057	567	+0.24(+2.71%)
Mar 20, 2023	8.818	8.818	8.818	8.818	32,355	+0.02(+0.20%)
Mar 17, 2023	8.773	8.800	8.749	8.800	37,496	-0.01(-0.10%)
Mar 16, 2023	8.809	8.809	8.809	8.809	9,090	+0.02(+0.28%)
Mar 15, 2023	8.803	8.861	8.784	8.784	70,074	-0.38(-4.12%)
Mar 14, 2023	9.107	9.162	9.107	9.162	19,162	+0.25(+2.79%)
Mar 13, 2023	8.913	8.913	8.913	8.913	6,000	-0.50(-5.31%)
Mar 10, 2023	9.352	9.496	9.352	9.412	12,995	-0.50(-5.01%)
Mar 08, 2023				9.909	0	-0.16(-1.55%)
Mar 07, 2023	10.06	10.06	10.06	10.06	3,173	-0.11(-1.08%)
Mar 06, 2023	10.17	10.17	10.17	10.17	18,125	+0.22(+2.18%)
Mar 02, 2023				9.957	0	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices