Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Bionic Engineering Ucits ETF (OP: CBBYF )

2.200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		2.470	2.470	2.470	0	-0.33(-11.79%)
Apr 18, 2019		2.800	2.800	2.800	0	+0.27(+10.62%)
Mar 25, 2019		2.531	2.531	2.531	0	+0.00(+0.00%)
Mar 22, 2019	2.531	2.531	2.531	2.531	200	+0.09(+3.84%)
Mar 07, 2019		2.438	2.438	2.438	0	+0.00(+0.00%)
Mar 06, 2019		2.438	2.438	2.438	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaneck Bionic Engineering Ucits ETF (OP: CBBYF )

Historical Prices