Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Llyod Ag (OP: HPGLY )

98.96 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	98.00	98.00	98.00	98.00	122	-2.00(-2.00%)
May 30, 2023	100.80	101.00	100.00	100.00	443	-1.99(-1.95%)
May 26, 2023	99.04	101.99	99.04	101.99	1,583	+3.84(+3.91%)
May 24, 2023				98.15	58	-4.92(-4.77%)
May 23, 2023	103.07	103.07	103.07	103.07	309	-1.87(-1.78%)
May 22, 2023	105.35	105.35	104.94	104.94	1,254	+6.29(+6.38%)
May 19, 2023	98.65	98.65	98.65	98.65	1,114	-4.78(-4.62%)
May 18, 2023	103.43	103.43	103.43	103.43	501	-2.22(-2.10%)
May 17, 2023	105.65	105.65	105.65	105.65	235	+4.65(+4.60%)
May 16, 2023	101.00	101.00	101.00	101.00	296	+0.45(+0.45%)
May 15, 2023	99.99	101.00	99.99	100.55	1,388	-6.20(-5.81%)
May 12, 2023	106.75	106.75	106.75	106.75	245	+0.00(+0.00%)
May 10, 2023				106.75	78	+0.03(+0.03%)
May 09, 2023	110.35	110.35	105.28	106.72	435	-4.12(-3.72%)
May 08, 2023	110.84	110.84	110.84	110.84	737	-3.70(-3.23%)
May 05, 2023	111.83	114.54	111.83	114.54	264	-38.46(-25.14%)
May 03, 2023	106.50	106.50	106.50	153.00	537	-6.00(-3.77%)
May 02, 2023	157.65	159.00	157.65	159.00	796	+1.10(+0.70%)
May 01, 2023	157.90	157.90	157.90	157.90	174	+4.15(+2.70%)
Apr 28, 2023	154.10	154.20	153.75	153.75	655	-15.25(-9.02%)
Apr 27, 2023	169.80	169.80	169.00	169.00	1,076	-2.00(-1.17%)
Apr 26, 2023	171.00	171.00	169.10	171.00	609	-10.00(-5.52%)
Apr 25, 2023	181.00	181.00	181.00	181.00	449	+11.65(+6.88%)
Apr 21, 2023				169.35	222	-2.65(-1.54%)
Apr 20, 2023	175.00	175.00	172.00	172.00	1,018	-8.26(-4.58%)
Apr 19, 2023	173.95	181.50	173.29	180.26	2,355	-17.34(-8.78%)
Apr 18, 2023	197.60	197.60	197.60	197.60	170	+7.18(+3.77%)
Apr 17, 2023	189.00	190.42	188.66	190.42	457	+9.88(+5.47%)
Apr 14, 2023	179.30	180.54	179.30	180.54	2,890	+9.28(+5.42%)
Apr 13, 2023	168.83	171.26	168.83	171.26	357	+6.92(+4.21%)
Apr 03, 2023				164.34	106	-2.12(-1.28%)
Mar 31, 2023	166.47	166.47	166.47	166.47	113	+1.19(+0.72%)
Mar 30, 2023	165.25	165.27	165.25	165.27	417	+2.90(+1.79%)
Mar 28, 2023				162.37	38	-2.16(-1.31%)
Mar 22, 2023				164.53	141	+2.53(+1.56%)
Mar 21, 2023	159.75	162.00	159.75	162.00	325	+4.74(+3.02%)
Mar 16, 2023				157.26	25	+3.91(+2.55%)
Mar 15, 2023	153.35	153.35	153.35	153.35	183	-5.09(-3.21%)
Mar 14, 2023	158.44	158.44	158.44	158.44	523	-2.46(-1.53%)
Mar 13, 2023	160.90	160.90	160.90	160.90	165	+1.60(+1.00%)
Mar 10, 2023	159.30	159.30	159.30	159.30	385	+5.58(+3.63%)
Mar 07, 2023				153.72	2	-3.57(-2.27%)
Mar 06, 2023	155.74	161.28	155.74	157.29	708	+2.29(+1.48%)
Mar 03, 2023	155.00	155.00	155.00	155.00	187	+4.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices