Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0900	0	-0.03(-27.59%)
May 04, 2023	0.1243	0.1243	0.1243	0.1243	100	+0.02(+20.33%)
May 01, 2023				0.1033	0	-0.01(-7.02%)
Apr 28, 2023	0.1111	0.1111	0.1111	0.1111	1,000	-0.00(-2.54%)
Apr 27, 2023	0.1140	0.1140	0.1140	0.1140	1,800	-0.01(-5.00%)
Apr 26, 2023	0.1200	0.1200	0.1200	0.1200	700	+0.01(+9.09%)
Apr 19, 2023				0.1100	0	-0.01(-9.09%)
Apr 13, 2023				0.1210	0	+0.02(+21.00%)
Apr 11, 2023				0.1000	0	-0.04(-30.26%)
Mar 27, 2023				0.1434	0	-0.00(-1.17%)
Mar 21, 2023				0.1451	0	-0.02(-9.99%)
Mar 17, 2023				0.1612	0	+0.02(+10.41%)
Mar 15, 2023				0.1460	0	+0.05(+48.22%)
Mar 09, 2023				0.0985	75	-0.05(-32.81%)
Mar 06, 2023				0.1466	0	-0.00(-2.27%)
Mar 02, 2023				0.1500	0	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Imagin Medical Inc (OP: IMEXF )

Historical Prices