Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prospera Energy Inc (OP: GXRFF )

0.0435 -0.0016 (-3.55%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0316	0.0316	0.0316	0	-0.02(-37.30%)
Apr 19, 2021		0.0504	0.0504	0.0504	0	+0.01(+17.76%)
Apr 06, 2021		0.0428	0.0428	0.0428	0	-0.00(-9.89%)
Apr 05, 2021	0.0475	0.0475	0.0475	0.0475	100,000	+0.00(+0.00%)
Apr 01, 2021	0.0475	0.0500	0.0475	0.0475	200,400	+0.01(+20.25%)
Mar 22, 2021		0.0395	0.0395	0.0395	0	-0.01(-12.22%)
Mar 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2021	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Mar 12, 2021	0.0450	0.0450	0.0450	0.0450	90,000	-0.00(-4.26%)
Mar 08, 2021		0.0470	0.0470	0.0470	0	+0.01(+34.29%)
Mar 05, 2021	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prospera Energy Inc (OP: GXRFF )

Historical Prices