Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safran S.A. ADR (OP: SAFRY )

56.43 -1.03 (-1.80%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		25.98	25.98	25.98	0	-0.66(-2.48%)
May 24, 2010		26.64	26.64	26.64	0	-0.86(-3.13%)
May 18, 2010	27.50	27.50	27.50	27.50	0	+0.26(+0.95%)
May 12, 2010		27.24	27.24	27.24	0	+2.35(+9.44%)
May 06, 2010	24.89	24.89	24.89	24.89	0	+0.24(+0.97%)
May 04, 2010	24.65	24.65	24.65	24.65	0	-0.66(-2.61%)
Apr 29, 2010	25.31	25.31	25.31	25.31	0	-1.54(-5.74%)
Apr 15, 2010	26.85	26.85	26.85	26.85	0	+0.15(+0.56%)
Apr 09, 2010	26.70	26.70	26.70	26.70	0	+0.73(+2.81%)
Mar 31, 2010	25.97	25.97	25.97	25.97	0	-0.78(-2.92%)
Mar 25, 2010	26.75	26.75	26.75	26.75	0	+0.68(+2.61%)
Mar 23, 2010	26.07	26.07	26.07	26.07	0	+0.63(+2.48%)
Mar 15, 2010	25.44	25.44	25.44	25.44	0	+1.22(+5.04%)
Mar 10, 2010	24.22	24.22	24.22	24.22	0	+0.62(+2.63%)
Mar 09, 2010	23.60	23.60	23.60	23.60	200	-2.20(-8.53%)
Mar 04, 2010	25.80	25.80	25.80	25.80	0	+2.35(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Safran S.A. ADR (OP: SAFRY )

Historical Prices