Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		0.5500	0.5500	0.5500	0	+0.33(+150.00%)
May 10, 2017	0.2200	0.2200	0.2200	0.2200	334	-0.08(-26.64%)
May 04, 2017		0.2999	0.2999	0.2999	12	-0.00(-0.03%)
Apr 21, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Apr 17, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 06, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bespoke Extracts Inc (OP: BSPK )

Historical Prices