Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0165 0.0170 0.0165 0.0170 15,000 +0.00(+13.33%)
May 28, 2020 0.0130 0.0180 0.0130 0.0150 66,200 -0.00(-3.23%)
May 27, 2020 0.0155 0.0155 0.0155 0.0155 614 +0.00(+19.23%)
May 26, 2020 0.0120 0.0165 0.0120 0.0130 227,312 -0.00(-27.78%)
May 22, 2020 0.0165 0.0180 0.0101 0.0180 15,300 +0.00(+0.00%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 610 -0.00(-5.26%)
May 20, 2020 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-5.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 189 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0200 0.0200 295 +0.00(+11.11%)
May 15, 2020 0.0220 0.0220 0.0180 0.0180 7,200 -0.00(-18.18%)
May 14, 2020 0.0220 0.0220 0.0220 102 +0.00(+0.00%)
May 13, 2020 0.0190 0.0220 0.0180 0.0220 30,000 +0.00(+0.00%)
May 12, 2020 0.0160 0.0270 0.0160 0.0220 15,096 +0.00(+10.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0200 21,959 +0.00(+0.00%)
May 08, 2020 0.0210 0.0210 0.0171 0.0200 51,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0300 0.0200 0.0200 48,237 -0.01(-37.50%)
May 06, 2020 0.0220 0.0320 0.0200 0.0320 28,000 +0.01(+22.14%)
May 04, 2020 0.0262 0.0262 0.0262 0 -0.00(-5.42%)
May 01, 2020 0.0300 0.0339 0.0277 0.0277 37,100 -0.00(-7.67%)
Apr 30, 2020 0.0234 0.0342 0.0234 0.0300 54,446 +0.01(+34.53%)
Apr 29, 2020 0.0247 0.0400 0.0223 0.0223 90,157 -0.00(-5.11%)
Apr 28, 2020 0.0194 0.0235 0.0194 0.0235 2,314 +0.00(+0.00%)
Apr 27, 2020 0.0194 0.0235 0.0194 0.0235 77,730 +0.00(+21.13%)
Apr 24, 2020 0.0193 0.0220 0.0193 0.0194 2,200 -0.00(-17.45%)
Apr 23, 2020 0.0152 0.0235 0.0152 0.0235 247,415 +0.01(+56.67%)
Apr 22, 2020 0.0130 0.0161 0.0130 0.0150 44,700 +0.00(+15.38%)
Apr 21, 2020 0.0131 0.0131 0.0130 0.0130 7,262 -0.00(-13.33%)
Apr 20, 2020 0.0158 0.0158 0.0150 0.0150 8,986 -0.00(-6.25%)
Apr 17, 2020 0.0158 0.0170 0.0158 0.0160 13,400 +0.00(+1.27%)
Apr 16, 2020 0.0155 0.0158 0.0155 0.0158 15,170 +0.00(+1.94%)
Apr 14, 2020 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Apr 13, 2020 0.0100 0.0186 0.0095 0.0150 88,323 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0098 0.0100 335,500 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 130 -0.00(-27.01%)
Apr 02, 2020 0.0137 0.0137 0.0137 0 +0.00(+35.64%)
Apr 01, 2020 0.0101 0.0101 0.0100 0.0101 34,100 -0.00(-14.41%)
Mar 31, 2020 0.0150 0.0150 0.0118 0.0118 41,048 -0.00(-23.87%)
Mar 30, 2020 0.0155 0.0155 0.0155 4 +0.00(+0.00%)
Mar 27, 2020 0.0170 0.0170 0.0150 0.0155 14,300 -0.00(-8.82%)
Mar 26, 2020 0.0150 0.0170 0.0101 0.0170 34,829 +0.01(+41.67%)
Mar 25, 2020 0.0075 0.0150 0.0075 0.0120 202,935 +0.00(+60.00%)
Mar 24, 2020 0.0075 0.0075 0.0075 0.0075 1,850 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0098 0.0075 0.0075 71,000 -0.00(-16.67%)
Mar 20, 2020 0.0083 0.0090 0.0075 0.0090 8,600 +0.00(+20.00%)
Mar 19, 2020 0.0075 0.0075 0.0075 0.0075 10,500 +0.00(+0.00%)
Mar 18, 2020 0.0090 0.0090 0.0075 0.0075 76,526 -0.00(-16.67%)
Mar 17, 2020 0.0090 0.0090 0.0090 0.0090 8,387 +0.00(+0.00%)
Mar 16, 2020 0.0090 0.0090 0.0090 0.0090 630 +0.00(+0.00%)
Mar 13, 2020 0.0090 0.0095 0.0090 0.0090 1,100 +0.00(+0.00%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 3,500 +0.00(+0.00%)
Mar 11, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-5.26%)
Mar 10, 2020 0.0100 0.0100 0.0090 0.0095 7,953 +0.00(+5.56%)
Mar 09, 2020 0.0090 0.0090 0.0090 0.0090 21,677 -0.00(-10.00%)
Mar 06, 2020 0.0100 0.0110 0.0100 0.0100 45,800 +0.00(+0.00%)
Mar 05, 2020 0.0075 0.0100 0.0075 0.0100 21,127 -0.00(-15.97%)
Mar 04, 2020 0.0110 0.0119 0.0110 0.0119 14,029 +0.00(+32.22%)
Mar 03, 2020 0.0112 0.0112 0.0081 0.0090 211,143 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.