Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0867 4 -0.02(-21.18%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 -0.00(-0.27%)
May 04, 2023 0.1103 0.1103 0.1103 0.1103 312 -0.00(-3.67%)
May 02, 2023 0.1145 6 -0.03(-18.21%)
May 01, 2023 0.1010 0.1400 0.1000 0.1400 20,224 -0.01(-6.04%)
Apr 28, 2023 0.1010 0.1490 0.1010 0.1490 15,222 +0.04(+41.90%)
Apr 27, 2023 0.1490 0.1490 0.1010 0.1050 7,222 +0.00(+5.00%)
Apr 26, 2023 0.1100 0.1100 0.1000 0.1000 622 -0.03(-25.37%)
Apr 25, 2023 0.1021 0.1340 0.1021 0.1340 6,022 +0.06(+90.61%)
Apr 24, 2023 0.0703 0.0703 0.0703 0.0703 322 +0.00(+0.29%)
Apr 19, 2023 0.0701 15 -0.03(-30.59%)
Apr 18, 2023 0.1010 0.1010 0.1010 0.1010 18,322 +0.00(+0.00%)
Apr 17, 2023 0.1031 0.1031 0.1010 0.1010 6,200 -0.01(-8.35%)
Apr 12, 2023 0.1102 0 +0.00(+0.09%)
Apr 11, 2023 0.1301 0.1701 0.0730 0.1101 131,227 -0.04(-26.60%)
Apr 10, 2023 0.1200 0.3800 0.1100 0.1500 593,728 -0.10(-40.00%)
Apr 05, 2023 0.2500 0 +0.05(+24.38%)
Apr 03, 2023 0.2010 110 -0.06(-23.43%)
Mar 31, 2023 0.2000 0.2625 0.2000 0.2625 6,017 +0.07(+38.16%)
Mar 24, 2023 0.1900 22 +0.00(+0.00%)
Mar 22, 2023 0.1900 50 +0.11(+137.50%)
Mar 17, 2023 0.0800 0 -0.05(-39.07%)
Mar 16, 2023 0.1300 0.1313 0.1300 0.1313 772 -0.01(-6.21%)
Mar 15, 2023 0.0325 0.1400 0.0325 0.1400 2,192 +0.02(+12.00%)
Mar 13, 2023 0.1250 63 +0.01(+13.43%)
Mar 10, 2023 0.1102 0.1102 0.1102 0.1102 813 +0.00(+0.00%)
Mar 08, 2023 0.1102 27 +0.01(+9.98%)
Mar 06, 2023 0.1002 13 -0.02(-16.50%)
Mar 02, 2023 0.1200 0 -0.06(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.