Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davide Campari Milano N V (OP: DVDCF )

10.26 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.975	7.975	7.975	0	-0.19(-2.37%)
May 28, 2020	8.164	8.169	8.164	8.169	19,173	+0.67(+8.92%)
May 27, 2020		7.500	7.500	7.500	27	+0.00(+0.00%)
May 26, 2020	7.500	7.500	7.500	7.500	440	+0.05(+0.67%)
May 22, 2020		7.450	7.450	7.450	13	+0.00(+0.00%)
May 21, 2020	7.450	7.450	7.450	7.450	300	+0.15(+2.05%)
May 19, 2020		7.300	7.300	7.300	0	-0.42(-5.44%)
May 18, 2020	7.720	7.720	7.720	7.720	1,000	-0.03(-0.39%)
May 15, 2020	7.250	7.750	7.250	7.750	5,000	-0.05(-0.62%)
May 13, 2020		7.799	7.799	7.799	0	-0.12(-1.52%)
May 12, 2020	7.919	7.919	7.919	7.919	1,020	+0.17(+2.18%)
May 11, 2020	7.700	7.750	7.700	7.750	2,302	-0.05(-0.67%)
May 08, 2020	7.802	7.802	7.802	7.802	500	+0.50(+6.88%)
May 06, 2020		7.300	7.300	7.300	0	-0.40(-5.19%)
Apr 30, 2020		7.700	7.700	7.700	0	+0.00(+0.00%)
Apr 28, 2020		7.700	7.700	7.700	0	+0.56(+7.84%)
Apr 27, 2020		7.140	7.140	7.140	2,055	+0.00(+0.00%)
Apr 23, 2020		7.140	7.140	7.140	0	-0.11(-1.54%)
Apr 22, 2020		7.252	7.252	7.252	13,760	+0.00(+0.00%)
Apr 21, 2020	6.840	7.252	6.800	7.252	2,488	+0.31(+4.49%)
Apr 20, 2020	7.570	7.770	6.850	6.940	2,300	+0.09(+1.31%)
Apr 16, 2020		6.850	6.850	6.850	0	-0.45(-6.16%)
Apr 15, 2020	7.740	7.740	7.300	7.300	2,142	-0.40(-5.19%)
Apr 14, 2020	7.322	7.750	7.322	7.700	10,746	+0.80(+11.59%)
Apr 09, 2020		6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 08, 2020	6.900	6.900	6.900	6.900	622	-0.37(-5.09%)
Apr 07, 2020	6.840	7.310	6.800	7.270	2,867	+0.49(+7.23%)
Apr 06, 2020	7.680	7.680	6.780	6.780	17,455	+0.18(+2.70%)
Apr 03, 2020	6.602	6.602	6.602	6.602	1,300	-0.77(-10.42%)
Apr 02, 2020	6.500	7.370	6.500	7.370	694	+0.27(+3.80%)
Apr 01, 2020	6.880	7.100	6.730	7.100	10,039	+0.25(+3.65%)
Mar 30, 2020		6.850	6.850	6.850	0	-1.25(-15.43%)
Mar 27, 2020	8.000	8.100	7.574	8.100	2,300	+0.23(+2.91%)
Mar 26, 2020	7.871	7.871	7.871	7.871	1,682	+0.75(+10.58%)
Mar 25, 2020		7.118	7.118	7.118	2,000	+0.00(+0.00%)
Mar 24, 2020	7.118	7.118	7.118	7.118	739	+0.84(+13.34%)
Mar 23, 2020	6.280	6.280	6.280	6.280	100	-0.88(-12.29%)
Mar 20, 2020	7.210	7.210	7.160	7.160	300	-0.55(-7.13%)
Mar 19, 2020	7.710	7.710	7.710	7.710	37,831	+0.91(+13.38%)
Mar 18, 2020	6.700	6.800	6.700	6.800	7,449	+0.70(+11.52%)
Mar 17, 2020	5.650	6.200	5.650	6.097	3,865	-0.26(-4.13%)
Mar 16, 2020	6.320	6.360	5.600	6.360	600	-0.19(-2.90%)
Mar 13, 2020	6.418	6.550	6.418	6.550	28,100	-0.16(-2.32%)
Mar 12, 2020	6.410	6.990	6.410	6.705	99,566	-0.74(-10.00%)
Mar 11, 2020	7.700	7.700	7.450	7.450	1,521	-1.10(-12.86%)
Mar 05, 2020		8.550	8.550	8.550	0	+0.09(+1.04%)
Mar 04, 2020		8.461	8.461	8.461	4	+0.00(+0.00%)
Mar 03, 2020	8.461	8.461	8.461	8.461	1,000	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Davide Campari Milano N V (OP: DVDCF )

Historical Prices