Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 22, 2019	8.520	8.520	8.520	0	+0.00(+0.00%)
May 20, 2019	8.520	8.520	8.520	0	-0.33(-3.73%)
May 08, 2019	8.850	8.850	8.850	0	+0.00(+0.00%)
Apr 29, 2019	8.850	8.850	8.850	0	+0.00(+0.00%)
Apr 23, 2019	8.850	8.850	8.850	0	+0.00(+0.00%)
Apr 18, 2019	8.850	8.850	8.850	22	+0.00(+0.00%)
Apr 17, 2019	8.850	8.850	8.850	5	+0.00(+0.00%)
Apr 15, 2019	8.850	8.850	8.850	0	-0.15(-1.67%)
Apr 12, 2019	9.000	9.000	9.000	1	+0.00(+0.00%)
Apr 09, 2019	9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 08, 2019	9.000	9.000	9.000	36	+0.00(+0.00%)
Apr 04, 2019	9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 26, 2019	9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cornerstone Financial Corp [Nj] (OP: CFIC )

Historical Prices