Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4100	0.4100	0.4100	0	-0.36(-46.75%)
May 23, 2018		0.7700	0.7700	0.7700	0	+0.32(+71.11%)
May 22, 2018	0.7700	0.7700	0.4500	0.4500	408	+0.05(+12.50%)
May 16, 2018		0.4000	0.4000	0.4000	0	-0.60(-60.00%)
May 14, 2018		1.000	1.000	1.000	0	+0.41(+69.49%)
May 08, 2018		0.5900	0.5900	0.5900	0	-1.16(-66.29%)
May 04, 2018		1.750	1.750	1.750	0	+0.75(+75.00%)
Apr 12, 2018		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 11, 2018	1.600	2.000	1.600	2.000	522	+0.22(+12.36%)
Apr 06, 2018		1.780	1.780	1.780	0	+0.52(+41.27%)
Apr 04, 2018		1.260	1.260	1.260	26	-0.44(-25.88%)
Mar 27, 2018		1.700	1.700	1.700	7	-0.05(-2.58%)
Mar 23, 2018		1.745	1.745	1.745	14	+0.11(+6.86%)
Mar 21, 2018		1.633	1.633	1.633	21	-0.15(-8.26%)
Mar 19, 2018		1.780	1.780	1.780	125	+0.29(+19.46%)
Mar 16, 2018	1.490	1.490	1.467	1.490	500	-0.26(-14.86%)
Mar 09, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 08, 2018	1.750	1.750	1.550	1.750	505	+0.40(+29.63%)
Mar 07, 2018	1.350	1.350	1.350	1.350	100	+0.00(+0.00%)
Mar 06, 2018	1.350	1.350	1.350	1.350	200	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hollywall Entertainment Inc (OP: HWAL )

Historical Prices