Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wellness Lifestyles Inc (OP: WLYYF )

4.160 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.038	2.038	2.000	2.000	5,800	-0.04(-1.99%)
May 28, 2020	2.026	2.083	2.026	2.041	5,815	+0.01(+0.63%)
May 27, 2020	2.100	2.100	1.950	2.028	2,110	-0.07(-3.21%)
May 26, 2020	2.200	2.200	2.084	2.095	8,668	+0.16(+8.04%)
May 22, 2020	2.012	2.012	1.899	1.939	5,400	-0.06(-3.03%)
May 21, 2020	2.082	2.090	2.000	2.000	6,588	-0.15(-6.96%)
May 20, 2020	2.200	2.200	2.150	2.150	4,150	-0.05(-2.30%)
May 19, 2020	2.207	2.207	2.200	2.200	1,288	+0.00(+0.00%)
May 18, 2020	2.090	2.500	1.950	2.200	11,960	+0.11(+5.22%)
May 15, 2020	2.227	2.234	2.087	2.091	6,900	+0.03(+1.29%)
May 14, 2020	2.090	2.100	2.000	2.064	10,200	-0.06(-2.99%)
May 13, 2020	2.205	2.205	2.074	2.128	9,070	+0.08(+3.70%)
May 12, 2020	2.471	2.660	2.038	2.052	16,482	-0.29(-12.42%)
May 11, 2020	2.315	2.380	2.315	2.343	27,188	+0.20(+9.30%)
May 08, 2020	1.964	2.180	1.964	2.143	81,300	+0.25(+13.38%)
May 07, 2020	1.891	1.891	1.891	1.891	4,000	+0.20(+11.81%)
May 06, 2020	1.727	1.727	1.690	1.691	150,095	+0.34(+25.24%)
May 05, 2020	1.694	1.800	1.350	1.350	3,975	-0.32(-19.16%)
May 04, 2020	1.716	1.722	1.640	1.670	197,515	+0.10(+6.38%)
May 01, 2020	1.496	1.625	1.496	1.570	4,000	+0.04(+2.57%)
Apr 30, 2020	1.505	1.558	1.498	1.531	4,880	-0.13(-7.72%)
Apr 29, 2020	1.640	1.659	1.640	1.659	883	+0.32(+23.54%)
Apr 24, 2020		1.343	1.343	1.343	0	+0.01(+0.45%)
Apr 23, 2020	1.335	1.359	1.335	1.337	4,400	+0.02(+1.26%)
Apr 22, 2020		1.320	1.320	1.320	25	+0.00(+0.00%)
Apr 21, 2020	1.323	1.329	1.320	1.320	2,105	+0.10(+8.43%)
Apr 20, 2020		1.217	1.217	1.217	50	+0.00(+0.00%)
Apr 16, 2020		1.217	1.217	1.217	0	+0.02(+1.42%)
Apr 15, 2020	1.200	1.200	1.200	1.200	345	-0.02(-1.32%)
Apr 14, 2020	1.218	1.224	1.213	1.216	7,000	+0.01(+0.70%)
Apr 13, 2020	1.190	1.208	1.190	1.208	13,500	+0.11(+9.81%)
Apr 09, 2020	1.100	1.100	1.100	1.100	200	+0.07(+6.80%)
Apr 08, 2020	1.096	1.127	1.030	1.030	840	-0.06(-5.50%)
Apr 07, 2020	1.113	1.113	1.090	1.090	3,500	-0.02(-1.80%)
Apr 06, 2020	1.117	1.125	1.110	1.110	14,185	+0.04(+3.57%)
Apr 03, 2020	1.133	1.133	1.030	1.072	4,800	-0.08(-6.81%)
Apr 02, 2020	1.150	1.150	1.150	1.150	2,013	+0.07(+6.48%)
Apr 01, 2020	1.120	1.120	1.080	1.080	8,657	-0.03(-2.77%)
Mar 31, 2020	1.154	1.154	1.111	1.111	968	+0.06(+5.86%)
Mar 30, 2020	1.045	1.150	1.019	1.049	12,939	+0.04(+4.31%)
Mar 27, 2020	1.010	1.010	1.006	1.006	2,000	+0.08(+8.17%)
Mar 25, 2020		0.9299	0.9299	0.9299	0	+0.00(+0.00%)
Mar 24, 2020	0.9762	0.9762	0.9299	0.9299	9,150	-0.02(-1.72%)
Mar 23, 2020	0.9462	0.9462	0.9462	0.9462	254	-0.01(-0.98%)
Mar 20, 2020	0.9239	0.9556	0.9239	0.9556	1,200	+0.12(+13.76%)
Mar 18, 2020		0.8400	0.8400	0.8400	0	-0.08(-8.96%)
Mar 17, 2020	0.9431	0.9431	0.9227	0.9227	1,225	-0.01(-0.65%)
Mar 16, 2020	0.9250	0.9322	0.9250	0.9287	2,010	+0.00(+0.41%)
Mar 12, 2020		0.9249	0.9249	0.9249	0	-0.22(-19.06%)
Mar 11, 2020	1.060	1.163	1.060	1.143	16,750	-0.01(-0.75%)
Mar 10, 2020	1.160	1.160	1.151	1.151	2,500	-0.03(-2.61%)
Mar 09, 2020	1.183	1.183	1.177	1.182	5,500	-0.04(-3.12%)
Mar 06, 2020	1.230	1.240	1.220	1.220	23,500	-0.05(-4.03%)
Mar 04, 2020		1.272	1.272	1.272	0	-0.04(-2.98%)
Mar 03, 2020	1.311	1.311	1.311	1.311	1,500	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wellness Lifestyles Inc (OP: WLYYF )

Historical Prices