Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1107 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3250 0.3250 0.3250 0.3250 10,000 -0.02(-7.14%)
May 30, 2006 0.3500 0.3810 0.2900 0.3500 196,300 -0.02(-5.41%)
May 26, 2006 0.3700 0.3700 0.3240 0.3700 17,000 +0.02(+5.71%)
May 25, 2006 0.3500 0.3700 0.3400 0.3500 19,000 +0.01(+2.94%)
May 24, 2006 0.3400 0.3800 0.3300 0.3400 144,000 -0.04(-10.53%)
May 23, 2006 0.3800 0.4010 0.3400 0.3800 40,500 +0.06(+17.28%)
May 22, 2006 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 19, 2006 0.3240 0.3750 0.3100 0.3240 66,500 -0.03(-7.43%)
May 18, 2006 0.3500 0.4000 0.3500 0.3500 38,500 -0.05(-12.50%)
May 17, 2006 0.4000 0.4340 0.4000 0.4000 37,100 +0.00(+0.00%)
May 16, 2006 0.4000 0.4290 0.3900 0.4000 180,900 +0.00(+0.00%)
May 15, 2006 0.4000 0.4174 0.3710 0.4000 105,999 +0.01(+2.56%)
May 12, 2006 0.3900 0.4300 0.3900 0.3900 57,000 -0.03(-6.70%)
May 11, 2006 0.4180 0.5000 0.3900 0.4180 499,000 +0.05(+12.97%)
May 10, 2006 0.3700 0.4350 0.3555 0.3700 450,250 -0.06(-14.35%)
May 09, 2006 0.4320 0.4610 0.3960 0.4320 198,400 +0.01(+2.86%)
May 08, 2006 0.4200 0.4417 0.4000 0.4200 92,800 -0.03(-6.67%)
May 05, 2006 0.4500 0.4560 0.4000 0.4500 70,400 -0.05(-10.00%)
May 04, 2006 0.5000 0.5000 0.4050 0.5000 82,000 +0.04(+8.23%)
May 03, 2006 0.4620 0.4750 0.3800 0.4620 732,923 +0.07(+18.77%)
May 02, 2006 0.3890 0.5500 0.3800 0.3890 1,414,860 -0.17(-30.04%)
May 01, 2006 0.5560 1.449 0.5200 0.5560 269,500 +0.06(+11.02%)
Apr 28, 2006 0.5008 0.5008 0.5008 0.5008 0 +0.04(+9.42%)
Apr 27, 2006 0.4577 0.5500 0.4577 0.4577 207,855 -0.08(-15.24%)
Apr 26, 2006 0.5400 0.7200 0.5380 0.5400 976,437 +0.14(+35.64%)
Apr 25, 2006 0.3981 0.4150 0.3600 0.3981 62,350 +0.00(+0.00%)
Apr 24, 2006 0.3981 0.4050 0.3500 0.3981 231,900 +0.00(+0.00%)
Apr 21, 2006 0.3750 0.3981 0.3750 0.3981 66,581 +0.02(+6.16%)
Apr 20, 2006 0.3900 0.3750 0.3550 0.3750 250,900 -0.02(-3.85%)
Apr 19, 2006 0.4100 0.4000 0.3800 0.3900 67,500 -0.02(-4.88%)
Apr 18, 2006 0.4100 0.4120 0.4000 0.4100 23,000 -0.01(-1.68%)
Apr 17, 2006 0.4170 0.4200 0.3900 0.4170 82,262 +0.02(+4.83%)
Apr 13, 2006 0.3750 0.4130 0.3800 0.3978 63,500 +0.02(+6.08%)
Apr 12, 2006 0.3779 0.4120 0.3750 0.3750 31,450 -0.00(-0.77%)
Apr 11, 2006 0.3779 0.4200 0.3779 0.3779 63,800 -0.04(-9.59%)
Apr 10, 2006 0.4180 0.4180 0.3700 0.4180 140,000 +0.03(+7.18%)
Apr 07, 2006 0.3900 0.4250 0.3900 0.3900 32,920 -0.04(-10.20%)
Apr 06, 2006 0.4343 0.4343 0.4000 0.4343 80,316 +0.02(+4.65%)
Apr 05, 2006 0.4150 0.4150 0.3657 0.4150 264,000 -0.01(-1.19%)
Apr 04, 2006 0.4200 0.4200 0.3800 0.4200 176,000 +0.03(+9.09%)
Apr 03, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 31, 2006 0.3850 0.3900 0.3500 0.3850 186,359 +0.02(+4.34%)
Mar 30, 2006 0.3690 0.3750 0.3690 0.3690 11,000 +0.01(+2.50%)
Mar 29, 2006 0.3600 0.3820 0.3600 0.3600 41,000 +0.00(+0.00%)
Mar 28, 2006 0.3600 0.3810 0.3400 0.3600 508,234 +0.00(+0.00%)
Mar 27, 2006 0.3600 0.3640 0.3400 0.3600 296,300 +0.02(+5.88%)
Mar 24, 2006 0.3110 0.3500 0.3100 0.3400 129,900 +0.02(+6.25%)
Mar 21, 2006 0.3200 0.3550 0.3103 0.3200 17,211 -0.01(-1.54%)
Mar 20, 2006 0.3250 0.3300 0.3250 0.3250 30,000 +0.01(+3.17%)
Mar 17, 2006 0.3150 0.3150 0.3150 0.3150 65,000 +0.00(+0.00%)
Mar 16, 2006 0.3150 0.3200 0.3150 0.3150 8,500 -0.01(-1.56%)
Mar 15, 2006 0.2950 0.3200 0.3100 0.3200 51,880 +0.03(+8.47%)
Mar 14, 2006 0.3228 0.3100 0.2950 0.2950 40,000 -0.03(-8.61%)
Mar 13, 2006 0.3228 0.3228 0.3000 0.3228 54,000 +0.03(+9.42%)
Mar 10, 2006 0.2950 0.3262 0.2850 0.2950 138,416 -0.01(-1.67%)
Mar 09, 2006 0.3000 0.3154 0.2950 0.3000 59,500 -0.01(-3.23%)
Mar 08, 2006 0.3100 0.3200 0.2750 0.3100 193,400 +0.00(+0.00%)
Mar 07, 2006 0.3100 0.3150 0.2950 0.3100 27,000 +0.00(+0.00%)
Mar 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3400 0.3100 0.3100 79,900 -0.01(-1.59%)
Mar 02, 2006 0.3150 0.3150 0.3150 0.3150 7,000 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.