Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.72 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		14.07	14.07	14.07	0	+1.27(+9.92%)
May 18, 2021		12.80	12.80	12.80	0	-1.00(-7.25%)
Apr 30, 2021		13.80	13.80	13.80	0	+0.20(+1.47%)
Apr 28, 2021		13.60	13.60	13.60	0	+1.02(+8.11%)
Apr 26, 2021		12.58	12.58	12.58	0	+0.00(+0.00%)
Apr 21, 2021		12.58	12.58	12.58	0	+0.94(+8.08%)
Apr 19, 2021		11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 15, 2021		11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 13, 2021		11.64	11.64	11.64	0	+0.00(+0.00%)
Apr 12, 2021		11.64	11.64	11.64	50	+0.00(+0.00%)
Apr 01, 2021		11.64	11.64	11.64	0	+0.00(+0.00%)
Mar 31, 2021	11.64	11.64	11.64	11.64	100	+0.01(+0.09%)
Mar 26, 2021		11.63	11.63	11.63	0	-1.12(-8.78%)
Mar 25, 2021		12.75	12.75	12.75	4	+0.00(+0.00%)
Mar 23, 2021		12.75	12.75	12.75	0	+0.00(+0.00%)
Mar 22, 2021	12.75	12.75	12.75	12.75	100	+0.75(+6.25%)
Mar 19, 2021	12.00	12.00	12.00	12.00	100	+0.50(+4.35%)
Mar 16, 2021		11.50	11.50	11.50	0	+0.50(+4.55%)
Mar 15, 2021	11.00	11.00	11.00	11.00	203	+1.78(+19.31%)
Mar 05, 2021		9.220	9.220	9.220	0	+0.00(+0.00%)
Mar 02, 2021		9.220	9.220	9.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices