Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 06, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 02, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
May 01, 2019 1.050 1.050 1.050 1 +0.00(+0.00%)
Apr 25, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 23, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 22, 2019 1.050 1.050 1.050 30 +0.00(+0.00%)
Apr 17, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 16, 2019 1.050 1.050 1.050 10 +0.00(+0.00%)
Apr 09, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 05, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 04, 2019 1.050 1.050 1.050 1.050 115 -10.95(-91.25%)
Apr 03, 2019 12.00 12.00 12.00 50 +0.00(+0.00%)
Mar 28, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2019 12.00 12.00 12.00 4 +0.00(+0.00%)
Mar 26, 2019 12.00 12.00 12.00 1 +0.00(+0.00%)
Mar 15, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 14, 2019 12.00 12.00 12.00 5 +0.00(+0.00%)
Mar 06, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.