Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
May 01, 2019 1.161 1.161 1.150 1.150 7,455 +0.00(+0.00%)
Apr 30, 2019 1.159 1.178 1.140 1.150 7,900 -0.02(-1.84%)
Apr 29, 2019 1.182 1.182 1.120 1.172 50,278 -0.02(-1.97%)
Apr 26, 2019 1.199 1.199 1.165 1.195 7,100 -0.02(-2.03%)
Apr 25, 2019 1.150 1.220 1.150 1.220 4,761 +0.02(+1.86%)
Apr 24, 2019 1.210 1.210 1.170 1.198 11,188 +0.03(+2.37%)
Apr 23, 2019 1.200 1.240 1.169 1.170 44,722 -0.07(-5.47%)
Apr 22, 2019 1.170 1.240 1.140 1.238 44,504 +0.05(+4.18%)
Apr 18, 2019 1.110 1.188 1.110 1.188 16,100 +0.02(+1.78%)
Apr 17, 2019 1.166 1.167 1.130 1.167 3,723 -0.01(-1.06%)
Apr 16, 2019 1.203 1.239 1.140 1.180 23,748 -0.01(-0.87%)
Apr 15, 2019 1.230 1.230 1.142 1.190 31,186 -0.04(-2.98%)
Apr 12, 2019 1.252 1.252 1.193 1.227 17,600 -0.01(-1.10%)
Apr 11, 2019 1.294 1.294 1.240 1.240 32,775 -0.05(-3.85%)
Apr 10, 2019 1.275 1.311 1.260 1.290 16,161 +0.05(+4.03%)
Apr 09, 2019 1.230 1.270 1.230 1.240 15,124 -0.04(-3.18%)
Apr 08, 2019 1.266 1.304 1.250 1.281 8,504 +0.02(+1.80%)
Apr 05, 2019 1.230 1.260 1.217 1.258 9,000 +0.03(+2.13%)
Apr 04, 2019 1.258 1.267 1.186 1.232 11,376 -0.03(-2.50%)
Apr 03, 2019 1.200 1.290 1.167 1.263 37,012 +0.05(+4.12%)
Apr 02, 2019 1.163 1.213 1.163 1.213 12,503 +0.01(+1.12%)
Apr 01, 2019 1.211 1.211 1.186 1.200 18,476 +0.01(+0.84%)
Mar 29, 2019 1.163 1.201 1.163 1.190 12,700 +0.01(+0.89%)
Mar 28, 2019 1.170 1.179 1.148 1.179 9,315 +0.01(+0.68%)
Mar 27, 2019 1.223 1.250 1.165 1.171 9,781 -0.06(-4.68%)
Mar 26, 2019 1.188 1.234 1.164 1.229 23,043 +0.08(+6.87%)
Mar 25, 2019 1.269 1.269 1.141 1.150 19,599 -0.12(-9.78%)
Mar 22, 2019 1.295 1.310 1.200 1.275 33,900 -0.04(-3.39%)
Mar 21, 2019 1.300 1.346 1.280 1.319 20,223 -0.01(-0.80%)
Mar 20, 2019 1.410 1.410 1.315 1.330 21,850 -0.06(-4.05%)
Mar 19, 2019 1.298 1.386 1.270 1.386 55,149 +0.09(+6.63%)
Mar 18, 2019 1.314 1.314 1.268 1.300 18,630 +0.04(+3.17%)
Mar 15, 2019 1.280 1.340 1.218 1.260 38,500 -0.02(-1.55%)
Mar 14, 2019 1.220 1.325 1.220 1.280 72,832 +0.08(+6.44%)
Mar 13, 2019 1.180 1.266 1.175 1.202 73,583 +0.02(+1.97%)
Mar 12, 2019 1.140 1.179 1.131 1.179 5,972 +0.04(+3.64%)
Mar 11, 2019 1.167 1.170 1.138 1.138 12,237 -0.02(-1.48%)
Mar 08, 2019 1.070 1.190 1.060 1.155 28,100 +0.07(+6.94%)
Mar 07, 2019 1.090 1.095 1.057 1.080 15,953 +0.00(+0.00%)
Mar 06, 2019 1.118 1.118 1.071 1.080 7,220 -0.04(-3.57%)
Mar 05, 2019 1.140 1.140 1.085 1.120 12,950 -0.00(-0.25%)
Mar 04, 2019 1.110 1.130 1.091 1.123 25,101 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.